Kurt Historical Data

KURT Page 18
Download
Date Close Price change Market cap Trading volume
Jan 17, 12 AM $ 0.0000888
+0.00%
$ 88,840 $ 7,904
Jan 16, 11 PM $ 0.0000888
+0.00%
$ 88,840 $ 8,059
Jan 16, 10 PM $ 0.0000888
+0.00%
$ 88,840 $ 8,262
Jan 16, 9 PM $ 0.0000888
+0.00%
$ 88,840 $ 8,504
Jan 16, 8 PM $ 0.0000888
+0.00%
$ 88,840 $ 8,506
Jan 16, 7 PM $ 0.0000888
+0.00%
$ 88,840 $ 8,468
Jan 16, 6 PM $ 0.0000888
+0.18%
$ 88,840 $ 8,394
Jan 16, 5 PM $ 0.0000888
+2.04%
$ 88,830 $ 8,267
Jan 16, 4 PM $ 0.000087
+2.03%
$ 87,050 $ 8,227
Jan 16, 3 PM $ 0.0000853
+0.00%
$ 85,320 $ 8,223
Jan 16, 2 PM $ 0.0000853
+0.00%
$ 85,320 $ 8,256
Jan 16, 1 PM $ 0.0000853
+0.00%
$ 85,320 $ 8,293
Jan 16, 12 PM $ 0.0000853
+0.00%
$ 85,320 $ 8,328
Jan 16, 11 AM $ 0.0000853
+0.00%
$ 85,320 $ 8,369
Jan 16, 10 AM $ 0.0000853
+0.00%
$ 85,320 $ 8,408
Jan 16, 9 AM $ 0.000085
-0.34%
$ 85,030 $ 8,441
Jan 16, 8 AM $ 0.0000853
+0.00%
$ 85,320 $ 8,461
Jan 16, 7 AM $ 0.0000853
+0.00%
$ 85,320 $ 8,498
Jan 16, 6 AM $ 0.0000853
+0.00%
$ 85,320 $ 8,533
Jan 16, 5 AM $ 0.0000853
-1.61%
$ 85,320 $ 8,674
Jan 16, 4 AM $ 0.0000867
-5.90%
$ 86,720 $ 8,870
Jan 16, 3 AM $ 0.0000922
+0.00%
$ 92,160 $ 8,934
Jan 16, 2 AM $ 0.0000922
+0.00%
$ 92,160 $ 8,970
Jan 16, 1 AM $ 0.0000922
+0.00%
$ 92,160 $ 8,978
Jan 16, 12 AM $ 0.0000922
+0.00%
$ 92,160 $ 8,951
Jan 15, 11 PM $ 0.0000921
-2.06%
$ 92,060 $ 8,801
Jan 15, 10 PM $ 0.0000941
-1.85%
$ 94,140 $ 8,359
Jan 15, 9 PM $ 0.0000959
+0.00%
$ 95,910 $ 7,879
Jan 15, 8 PM $ 0.0000959
+0.00%
$ 95,910 $ 7,581
Jan 15, 7 PM $ 0.0000959
+0.00%
$ 95,910 $ 7,314
Jan 15, 6 PM $ 0.0000959
+0.00%
$ 95,910 $ 7,052
Jan 15, 5 PM $ 0.0000959
+0.00%
$ 95,910 $ 6,790
Jan 15, 4 PM $ 0.0000959
+0.00%
$ 95,910 $ 6,528
Jan 15, 3 PM $ 0.0000959
+0.00%
$ 95,910 $ 6,300
Jan 15, 2 PM $ 0.0000959
+0.00%
$ 95,910 $ 6,039
Jan 15, 1 PM $ 0.0000959
+0.00%
$ 95,910 $ 5,780
Jan 15, 12 PM $ 0.0000959
+0.00%
$ 95,910 $ 5,541
Jan 15, 11 AM $ 0.0000959
+0.00%
$ 95,910 $ 5,293
Jan 15, 10 AM $ 0.0000959
+0.00%
$ 95,910 $ 5,271
Jan 15, 9 AM $ 0.0000959
+0.00%
$ 95,910 $ 5,059
Jan 15, 8 AM $ 0.0000959
+0.00%
$ 95,910 $ 4,799
Jan 15, 7 AM $ 0.0000959
+0.00%
$ 95,910 $ 4,539
Jan 15, 6 AM $ 0.0000959
+0.00%
$ 95,910 $ 4,280
Jan 15, 5 AM $ 0.0000959
+0.00%
$ 95,910 $ 3,913
Jan 15, 4 AM $ 0.0000959
+0.00%
$ 95,910 $ 3,490
Jan 15, 3 AM $ 0.0000959
+0.00%
$ 95,910 $ 3,071
Jan 15, 2 AM $ 0.0000959
+0.01%
$ 95,910 $ 2,788
Jan 15, 1 AM $ 0.0000959
-1.99%
$ 95,900 $ 2,527
Jan 15, 12 AM $ 0.0000978
+0.00%
$ 97,850 $ 2,236
Jan 14, 11 PM $ 0.0000978
+0.00%
$ 97,850 $ 2,019