Kurt Historical Data

KURT Page 18
Download
Date Close Price change Market cap Trading volume
Jan 18, 4 AM $ 0.0000888
+0.00%
$ 88,840 $ 7,966
Jan 18, 3 AM $ 0.0000888
+0.00%
$ 88,840 $ 7,960
Jan 18, 2 AM $ 0.0000888
+0.00%
$ 88,840 $ 7,964
Jan 18, 1 AM $ 0.0000888
+0.00%
$ 88,840 $ 7,967
Jan 18, 12 AM $ 0.0000888
+0.00%
$ 88,840 $ 7,971
Jan 17, 11 PM $ 0.0000888
+0.00%
$ 88,840 $ 7,971
Jan 17, 10 PM $ 0.0000888
+0.00%
$ 88,840 $ 7,973
Jan 17, 9 PM $ 0.0000888
+0.00%
$ 88,840 $ 7,972
Jan 17, 8 PM $ 0.0000888
+0.00%
$ 88,840 $ 8,029
Jan 17, 7 PM $ 0.0000888
+0.00%
$ 88,840 $ 8,096
Jan 17, 6 PM $ 0.0000888
+0.00%
$ 88,840 $ 8,194
Jan 17, 5 PM $ 0.0000888
+0.00%
$ 88,840 $ 8,345
Jan 17, 4 PM $ 0.0000888
+0.00%
$ 88,840 $ 8,401
Jan 17, 3 PM $ 0.0000888
+0.00%
$ 88,840 $ 8,345
Jan 17, 2 PM $ 0.0000888
+0.00%
$ 88,840 $ 8,210
Jan 17, 1 PM $ 0.0000888
+0.00%
$ 88,840 $ 8,035
Jan 17, 12 PM $ 0.0000888
+0.00%
$ 88,840 $ 7,832
Jan 17, 11 AM $ 0.0000888
+0.00%
$ 88,840 $ 7,759
Jan 17, 10 AM $ 0.0000888
+0.00%
$ 88,840 $ 7,741
Jan 17, 9 AM $ 0.0000888
+0.00%
$ 88,840 $ 7,730
Jan 17, 8 AM $ 0.0000888
+0.00%
$ 88,840 $ 7,731
Jan 17, 7 AM $ 0.0000888
+0.00%
$ 88,840 $ 7,715
Jan 17, 6 AM $ 0.0000888
+0.00%
$ 88,840 $ 7,703
Jan 17, 5 AM $ 0.0000888
+0.00%
$ 88,840 $ 7,687
Jan 17, 4 AM $ 0.0000888
+0.00%
$ 88,840 $ 7,680
Jan 17, 3 AM $ 0.0000888
+0.00%
$ 88,840 $ 7,799
Jan 17, 2 AM $ 0.0000888
+0.00%
$ 88,840 $ 7,808
Jan 17, 1 AM $ 0.0000888
+0.00%
$ 88,840 $ 7,822
Jan 17, 12 AM $ 0.0000888
+0.00%
$ 88,840 $ 7,904
Jan 16, 11 PM $ 0.0000888
+0.00%
$ 88,840 $ 8,059
Jan 16, 10 PM $ 0.0000888
+0.00%
$ 88,840 $ 8,262
Jan 16, 9 PM $ 0.0000888
+0.00%
$ 88,840 $ 8,504
Jan 16, 8 PM $ 0.0000888
+0.00%
$ 88,840 $ 8,506
Jan 16, 7 PM $ 0.0000888
+0.00%
$ 88,840 $ 8,468
Jan 16, 6 PM $ 0.0000888
+0.18%
$ 88,840 $ 8,394
Jan 16, 5 PM $ 0.0000888
+2.04%
$ 88,830 $ 8,267
Jan 16, 4 PM $ 0.000087
+2.03%
$ 87,050 $ 8,227
Jan 16, 3 PM $ 0.0000853
+0.00%
$ 85,320 $ 8,223
Jan 16, 2 PM $ 0.0000853
+0.00%
$ 85,320 $ 8,256
Jan 16, 1 PM $ 0.0000853
+0.00%
$ 85,320 $ 8,293
Jan 16, 12 PM $ 0.0000853
+0.00%
$ 85,320 $ 8,328
Jan 16, 11 AM $ 0.0000853
+0.00%
$ 85,320 $ 8,369
Jan 16, 10 AM $ 0.0000853
+0.00%
$ 85,320 $ 8,408
Jan 16, 9 AM $ 0.000085
-0.34%
$ 85,030 $ 8,441
Jan 16, 8 AM $ 0.0000853
+0.00%
$ 85,320 $ 8,461
Jan 16, 7 AM $ 0.0000853
+0.00%
$ 85,320 $ 8,498
Jan 16, 6 AM $ 0.0000853
+0.00%
$ 85,320 $ 8,533
Jan 16, 5 AM $ 0.0000853
-1.61%
$ 85,320 $ 8,674
Jan 16, 4 AM $ 0.0000867
-5.90%
$ 86,720 $ 8,870
Jan 16, 3 AM $ 0.0000922
+0.00%
$ 92,160 $ 8,934