Kurt Historical Data

KURT Page 19
Download
Date Close Price change Market cap Trading volume
Jan 16, 2 AM $ 0.0000922
+0.00%
$ 92,160 $ 8,970
Jan 16, 1 AM $ 0.0000922
+0.00%
$ 92,160 $ 8,978
Jan 16, 12 AM $ 0.0000922
+0.00%
$ 92,160 $ 8,951
Jan 15, 11 PM $ 0.0000921
-2.06%
$ 92,060 $ 8,801
Jan 15, 10 PM $ 0.0000941
-1.85%
$ 94,140 $ 8,359
Jan 15, 9 PM $ 0.0000959
+0.00%
$ 95,910 $ 7,879
Jan 15, 8 PM $ 0.0000959
+0.00%
$ 95,910 $ 7,581
Jan 15, 7 PM $ 0.0000959
+0.00%
$ 95,910 $ 7,314
Jan 15, 6 PM $ 0.0000959
+0.00%
$ 95,910 $ 7,052
Jan 15, 5 PM $ 0.0000959
+0.00%
$ 95,910 $ 6,790
Jan 15, 4 PM $ 0.0000959
+0.00%
$ 95,910 $ 6,528
Jan 15, 3 PM $ 0.0000959
+0.00%
$ 95,910 $ 6,300
Jan 15, 2 PM $ 0.0000959
+0.00%
$ 95,910 $ 6,039
Jan 15, 1 PM $ 0.0000959
+0.00%
$ 95,910 $ 5,780
Jan 15, 12 PM $ 0.0000959
+0.00%
$ 95,910 $ 5,541
Jan 15, 11 AM $ 0.0000959
+0.00%
$ 95,910 $ 5,293
Jan 15, 10 AM $ 0.0000959
+0.00%
$ 95,910 $ 5,271
Jan 15, 9 AM $ 0.0000959
+0.00%
$ 95,910 $ 5,059
Jan 15, 8 AM $ 0.0000959
+0.00%
$ 95,910 $ 4,799
Jan 15, 7 AM $ 0.0000959
+0.00%
$ 95,910 $ 4,539
Jan 15, 6 AM $ 0.0000959
+0.00%
$ 95,910 $ 4,280
Jan 15, 5 AM $ 0.0000959
+0.00%
$ 95,910 $ 3,913
Jan 15, 4 AM $ 0.0000959
+0.00%
$ 95,910 $ 3,490
Jan 15, 3 AM $ 0.0000959
+0.00%
$ 95,910 $ 3,071
Jan 15, 2 AM $ 0.0000959
+0.01%
$ 95,910 $ 2,788
Jan 15, 1 AM $ 0.0000959
-1.99%
$ 95,900 $ 2,527
Jan 15, 12 AM $ 0.0000978
+0.00%
$ 97,850 $ 2,236
Jan 14, 11 PM $ 0.0000978
+0.00%
$ 97,850 $ 2,019
Jan 14, 10 PM $ 0.0000978
+0.00%
$ 97,850 $ 2,297
Jan 14, 9 PM $ 0.0000978
+0.00%
$ 97,850 $ 2,632
Jan 14, 8 PM $ 0.0000978
+0.00%
$ 97,850 $ 2,903
Jan 14, 7 PM $ 0.0000978
+0.00%
$ 97,850 $ 3,329
Jan 14, 6 PM $ 0.0000978
+0.00%
$ 97,850 $ 3,638
Jan 14, 5 PM $ 0.0000978
+0.00%
$ 97,850 $ 3,920
Jan 14, 4 PM $ 0.0000978
+2.02%
$ 97,850 $ 4,193
Jan 14, 3 PM $ 0.0000959
+0.00%
$ 95,910 $ 4,417
Jan 14, 2 PM $ 0.0000959
+0.00%
$ 95,910 $ 4,679
Jan 14, 1 PM $ 0.0000959
+0.00%
$ 95,910 $ 4,943
Jan 14, 12 PM $ 0.0000959
+0.00%
$ 95,910 $ 5,174
Jan 14, 11 AM $ 0.0000959
-2.65%
$ 95,910 $ 5,420
Jan 14, 10 AM $ 0.0000985
-2.00%
$ 98,520 $ 5,461
Jan 14, 9 AM $ 0.000101
+0.00%
$ 100,530 $ 5,711
Jan 14, 8 AM $ 0.000101
+0.00%
$ 100,530 $ 5,971
Jan 14, 7 AM $ 0.000101
-0.01%
$ 100,530 $ 6,230
Jan 14, 6 AM $ 0.000101
+0.00%
$ 100,540 $ 6,489
Jan 14, 5 AM $ 0.000101
+0.00%
$ 100,540 $ 6,747
Jan 14, 4 AM $ 0.000101
+0.00%
$ 100,540 $ 7,005
Jan 14, 3 AM $ 0.000101
+0.00%
$ 100,540 $ 7,263
Jan 14, 2 AM $ 0.000101
+0.00%
$ 100,540 $ 7,536
Jan 14, 1 AM $ 0.000101
+0.00%
$ 100,540 $ 7,905