Kurt Historical Data

KURT Page 19
Download
Date Close Price change Market cap Trading volume
Jan 14, 10 PM $ 0.0000978
+0.00%
$ 97,850 $ 2,297
Jan 14, 9 PM $ 0.0000978
+0.00%
$ 97,850 $ 2,632
Jan 14, 8 PM $ 0.0000978
+0.00%
$ 97,850 $ 2,903
Jan 14, 7 PM $ 0.0000978
+0.00%
$ 97,850 $ 3,329
Jan 14, 6 PM $ 0.0000978
+0.00%
$ 97,850 $ 3,638
Jan 14, 5 PM $ 0.0000978
+0.00%
$ 97,850 $ 3,920
Jan 14, 4 PM $ 0.0000978
+2.02%
$ 97,850 $ 4,193
Jan 14, 3 PM $ 0.0000959
+0.00%
$ 95,910 $ 4,417
Jan 14, 2 PM $ 0.0000959
+0.00%
$ 95,910 $ 4,679
Jan 14, 1 PM $ 0.0000959
+0.00%
$ 95,910 $ 4,943
Jan 14, 12 PM $ 0.0000959
+0.00%
$ 95,910 $ 5,174
Jan 14, 11 AM $ 0.0000959
-2.65%
$ 95,910 $ 5,420
Jan 14, 10 AM $ 0.0000985
-2.00%
$ 98,520 $ 5,461
Jan 14, 9 AM $ 0.000101
+0.00%
$ 100,530 $ 5,711
Jan 14, 8 AM $ 0.000101
+0.00%
$ 100,530 $ 5,971
Jan 14, 7 AM $ 0.000101
-0.01%
$ 100,530 $ 6,230
Jan 14, 6 AM $ 0.000101
+0.00%
$ 100,540 $ 6,489
Jan 14, 5 AM $ 0.000101
+0.00%
$ 100,540 $ 6,747
Jan 14, 4 AM $ 0.000101
+0.00%
$ 100,540 $ 7,005
Jan 14, 3 AM $ 0.000101
+0.00%
$ 100,540 $ 7,263
Jan 14, 2 AM $ 0.000101
+0.00%
$ 100,540 $ 7,536
Jan 14, 1 AM $ 0.000101
+0.00%
$ 100,540 $ 7,905
Jan 14, 12 AM $ 0.000101
+0.00%
$ 100,540 $ 8,320
Jan 13, 11 PM $ 0.000101
+0.02%
$ 100,540 $ 8,560
Jan 13, 10 PM $ 0.000101
+4.10%
$ 100,520 $ 8,543
Jan 13, 9 PM $ 0.0000966
+0.00%
$ 96,560 $ 8,475
Jan 13, 8 PM $ 0.0000964
-0.20%
$ 96,370 $ 8,486
Jan 13, 7 PM $ 0.0000966
+0.00%
$ 96,560 $ 8,324
Jan 13, 6 PM $ 0.0000966
+1.99%
$ 96,560 $ 8,282
Jan 13, 5 PM $ 0.0000947
+0.00%
$ 94,680 $ 8,276
Jan 13, 4 PM $ 0.0000947
+0.00%
$ 94,680 $ 8,274
Jan 13, 3 PM $ 0.0000947
+0.00%
$ 94,680 $ 8,284
Jan 13, 2 PM $ 0.0000947
+0.00%
$ 94,680 $ 8,293
Jan 13, 1 PM $ 0.0000947
+0.00%
$ 94,680 $ 8,296
Jan 13, 12 PM $ 0.0000947
+0.00%
$ 94,680 $ 8,311
Jan 13, 11 AM $ 0.0000947
+1.27%
$ 94,680 $ 8,344
Jan 13, 10 AM $ 0.0000935
-2.00%
$ 93,490 $ 8,337
Jan 13, 9 AM $ 0.0000954
+0.00%
$ 95,400 $ 8,380
Jan 13, 8 AM $ 0.0000954
+0.00%
$ 95,400 $ 8,513
Jan 13, 7 AM $ 0.0000954
+0.00%
$ 95,400 $ 8,626
Jan 13, 6 AM $ 0.0000954
+0.00%
$ 95,400 $ 8,641
Jan 13, 5 AM $ 0.0000954
+0.00%
$ 95,400 $ 8,654
Jan 13, 4 AM $ 0.0000954
+0.00%
$ 95,400 $ 8,669
Jan 13, 3 AM $ 0.0000954
+0.00%
$ 95,400 $ 8,680
Jan 13, 2 AM $ 0.0000954
+0.00%
$ 95,400 $ 8,694
Jan 13, 1 AM $ 0.0000954
+0.00%
$ 95,400 $ 8,705
Jan 13, 12 AM $ 0.0000954
+0.00%
$ 95,400 $ 8,672
Jan 12, 11 PM $ 0.0000954
+0.00%
$ 95,400 $ 8,662
Jan 12, 10 PM $ 0.0000954
-1.20%
$ 95,400 $ 8,403
Jan 12, 9 PM $ 0.0000966
+0.00%
$ 96,560 $ 8,140