Kurt Historical Data

KURT Page 2
Download
Date Close Price change Market cap Trading volume
Feb 11, 2026 $0.0000415
-4.25%
$41,500 $3,776
Feb 10, 2026 $0.0000433
+4.81%
$43,340 $3,826
Feb 9, 2026 $0.0000413
+0.00%
$41,350 $3,786
Feb 8, 2026 $0.0000413
-8.84%
$41,350 $4,238
Feb 7, 2026 $0.0000454
-1.13%
$45,360 $5,249
Feb 6, 2026 $0.0000459
+21.28%
$45,880 $5,958
Feb 5, 2026 $0.0000378
-16.51%
$37,830 $4,359
Feb 4, 2026 $0.0000453
-0.90%
$45,310 $3,944
Feb 3, 2026 $0.0000457
-0.54%
$45,720 $3,962
Feb 2, 2026 $0.000046
+0.04%
$45,970 $4,175
Feb 1, 2026 $0.0000459
-14.80%
$45,950 $4,953
Jan 31, 2026 $0.0000539
-17.49%
$53,930 $5,503
Jan 30, 2026 $0.0000654
-8.08%
$65,400 $6,022
Jan 29, 2026 $0.0000711
-2.60%
$71,150 $6,159
Jan 28, 2026 $0.000073
-1.23%
$73,050 $6,372
Jan 27, 2026 $0.000074
+6.63%
$73,960 $7,373
Jan 26, 2026 $0.0000694
+0.46%
$69,360 $6,182
Jan 25, 2026 $0.000069
-5.42%
$69,040 $6,394
Jan 24, 2026 $0.000073
+1.15%
$73,000 $6,436
Jan 23, 2026 $0.0000722
-5.50%
$72,170 $6,718
Jan 22, 2026 $0.0000764
+3.37%
$76,370 $6,925
Jan 21, 2026 $0.0000739
+0.04%
$73,880 $6,395
Jan 20, 2026 $0.0000738
-7.72%
$73,850 $7,047
Jan 19, 2026 $0.00008
-4.84%
$80,030 $7,127
Jan 18, 2026 $0.0000841
-5.34%
$84,100 $7,791
Jan 17, 2026 $0.0000888
+0.00%
$88,840 $7,971
Jan 16, 2026 $0.0000888
-3.60%
$88,840 $8,059
Jan 15, 2026 $0.0000921
-5.92%
$92,060 $8,801
Jan 14, 2026 $0.0000978
-2.68%
$97,850 $2,019
Jan 13, 2026 $0.000101
+5.39%
$100,540 $8,560
Jan 12, 2026 $0.0000954
-3.67%
$95,400 $8,662
Jan 11, 2026 $0.000099
-1.99%
$99,030 $1,790
Jan 10, 2026 $0.000101
-2.49%
$101,040 $1,869
Jan 9, 2026 $0.000104
+2.27%
$103,620 $2,353
Jan 8, 2026 $0.000101
+1.45%
$101,320 $9,770
Jan 7, 2026 $0.0000999
-0.95%
$99,870 $1,994
Jan 6, 2026 $0.000101
-3.39%
$100,830 $3,258
Jan 5, 2026 $0.0000974
-4.84%
$97,360 $2,418
Jan 4, 2026 $0.000102
-0.41%
$102,310 $2,373
Jan 3, 2026 $0.000103
-3.82%
$102,730 $2,549
Jan 2, 2026 $0.000107
+5.94%
$106,810 $2,361
Jan 1, 2026 $0.000101
-4.00%
$100,820 $2,466
Dec 31, 2025 $0.000105
+1.51%
$105,020 $7,812
Dec 30, 2025 $0.000107
-0.87%
$103,190 $24,752
Dec 29, 2025 $0.00011
+18.64%
$107,820 $14,119
Dec 28, 2025 $0.0000925
-14.68%
$92,500 $2,190
Dec 27, 2025 $0.000108
-2.46%
$108,420 $1,995
Dec 26, 2025 $0.000111
+0.12%
$111,150 $2,704
Dec 25, 2025 $0.000133
+28.45%
$132,700 $11,757
Dec 24, 2025 $0.000103
+1.18%
$103,310 $2,576