Kurt Historical Data

KURT Page 20
Download
Date Close Price change Market cap Trading volume
Jan 14, 12 AM $ 0.000101
+0.00%
$ 100,540 $ 8,320
Jan 13, 11 PM $ 0.000101
+0.02%
$ 100,540 $ 8,560
Jan 13, 10 PM $ 0.000101
+4.10%
$ 100,520 $ 8,543
Jan 13, 9 PM $ 0.0000966
+0.00%
$ 96,560 $ 8,475
Jan 13, 8 PM $ 0.0000964
-0.20%
$ 96,370 $ 8,486
Jan 13, 7 PM $ 0.0000966
+0.00%
$ 96,560 $ 8,324
Jan 13, 6 PM $ 0.0000966
+1.99%
$ 96,560 $ 8,282
Jan 13, 5 PM $ 0.0000947
+0.00%
$ 94,680 $ 8,276
Jan 13, 4 PM $ 0.0000947
+0.00%
$ 94,680 $ 8,274
Jan 13, 3 PM $ 0.0000947
+0.00%
$ 94,680 $ 8,284
Jan 13, 2 PM $ 0.0000947
+0.00%
$ 94,680 $ 8,293
Jan 13, 1 PM $ 0.0000947
+0.00%
$ 94,680 $ 8,296
Jan 13, 12 PM $ 0.0000947
+0.00%
$ 94,680 $ 8,311
Jan 13, 11 AM $ 0.0000947
+1.27%
$ 94,680 $ 8,344
Jan 13, 10 AM $ 0.0000935
-2.00%
$ 93,490 $ 8,337
Jan 13, 9 AM $ 0.0000954
+0.00%
$ 95,400 $ 8,380
Jan 13, 8 AM $ 0.0000954
+0.00%
$ 95,400 $ 8,513
Jan 13, 7 AM $ 0.0000954
+0.00%
$ 95,400 $ 8,626
Jan 13, 6 AM $ 0.0000954
+0.00%
$ 95,400 $ 8,641
Jan 13, 5 AM $ 0.0000954
+0.00%
$ 95,400 $ 8,654
Jan 13, 4 AM $ 0.0000954
+0.00%
$ 95,400 $ 8,669
Jan 13, 3 AM $ 0.0000954
+0.00%
$ 95,400 $ 8,680
Jan 13, 2 AM $ 0.0000954
+0.00%
$ 95,400 $ 8,694
Jan 13, 1 AM $ 0.0000954
+0.00%
$ 95,400 $ 8,705
Jan 13, 12 AM $ 0.0000954
+0.00%
$ 95,400 $ 8,672
Jan 12, 11 PM $ 0.0000954
+0.00%
$ 95,400 $ 8,662
Jan 12, 10 PM $ 0.0000954
-1.20%
$ 95,400 $ 8,403
Jan 12, 9 PM $ 0.0000966
+0.00%
$ 96,560 $ 8,140
Jan 12, 8 PM $ 0.0000966
-0.02%
$ 96,560 $ 7,862
Jan 12, 7 PM $ 0.0000966
-1.44%
$ 96,560 $ 7,604
Jan 12, 6 PM $ 0.000098
-0.01%
$ 97,960 $ 7,343
Jan 12, 5 PM $ 0.000098
+0.00%
$ 97,960 $ 7,061
Jan 12, 4 PM $ 0.000098
+0.03%
$ 97,990 $ 6,791
Jan 12, 3 PM $ 0.000098
+0.08%
$ 98,040 $ 6,523
Jan 12, 2 PM $ 0.000098
+0.00%
$ 97,960 $ 6,255
Jan 12, 1 PM $ 0.000098
-0.65%
$ 97,960 $ 5,985
Jan 12, 12 PM $ 0.0000986
-0.31%
$ 98,590 $ 5,743
Jan 12, 11 AM $ 0.0000989
+0.05%
$ 98,900 $ 5,451
Jan 12, 10 AM $ 0.0000988
+0.05%
$ 98,840 $ 5,189
Jan 12, 9 AM $ 0.0000988
+0.06%
$ 98,790 $ 4,865
Jan 12, 8 AM $ 0.0000987
-0.37%
$ 98,730 $ 4,496
Jan 12, 7 AM $ 0.0000991
+0.06%
$ 99,100 $ 4,170
Jan 12, 6 AM $ 0.000099
+0.01%
$ 99,040 $ 3,899
Jan 12, 5 AM $ 0.000099
+0.00%
$ 99,030 $ 3,628
Jan 12, 4 AM $ 0.000099
+0.00%
$ 99,030 $ 3,360
Jan 12, 3 AM $ 0.000099
+0.00%
$ 99,030 $ 3,092
Jan 12, 2 AM $ 0.000099
+0.00%
$ 99,030 $ 2,804
Jan 12, 1 AM $ 0.000099
+0.00%
$ 99,030 $ 2,425
Jan 12, 12 AM $ 0.000099
+0.00%
$ 99,030 $ 2,044
Jan 11, 11 PM $ 0.000099
+0.00%
$ 99,030 $ 1,790