Kurt Historical Data

KURT Page 20
Download
Date Close Price change Market cap Trading volume
Jan 12, 8 PM $ 0.0000966
-0.02%
$ 96,560 $ 7,862
Jan 12, 7 PM $ 0.0000966
-1.44%
$ 96,560 $ 7,604
Jan 12, 6 PM $ 0.000098
-0.01%
$ 97,960 $ 7,343
Jan 12, 5 PM $ 0.000098
+0.00%
$ 97,960 $ 7,061
Jan 12, 4 PM $ 0.000098
+0.03%
$ 97,990 $ 6,791
Jan 12, 3 PM $ 0.000098
+0.08%
$ 98,040 $ 6,523
Jan 12, 2 PM $ 0.000098
+0.00%
$ 97,960 $ 6,255
Jan 12, 1 PM $ 0.000098
-0.65%
$ 97,960 $ 5,985
Jan 12, 12 PM $ 0.0000986
-0.31%
$ 98,590 $ 5,743
Jan 12, 11 AM $ 0.0000989
+0.05%
$ 98,900 $ 5,451
Jan 12, 10 AM $ 0.0000988
+0.05%
$ 98,840 $ 5,189
Jan 12, 9 AM $ 0.0000988
+0.06%
$ 98,790 $ 4,865
Jan 12, 8 AM $ 0.0000987
-0.37%
$ 98,730 $ 4,496
Jan 12, 7 AM $ 0.0000991
+0.06%
$ 99,100 $ 4,170
Jan 12, 6 AM $ 0.000099
+0.01%
$ 99,040 $ 3,899
Jan 12, 5 AM $ 0.000099
+0.00%
$ 99,030 $ 3,628
Jan 12, 4 AM $ 0.000099
+0.00%
$ 99,030 $ 3,360
Jan 12, 3 AM $ 0.000099
+0.00%
$ 99,030 $ 3,092
Jan 12, 2 AM $ 0.000099
+0.00%
$ 99,030 $ 2,804
Jan 12, 1 AM $ 0.000099
+0.00%
$ 99,030 $ 2,425
Jan 12, 12 AM $ 0.000099
+0.00%
$ 99,030 $ 2,044
Jan 11, 11 PM $ 0.000099
+0.00%
$ 99,030 $ 1,790
Jan 11, 10 PM $ 0.000099
+0.00%
$ 99,030 $ 1,791
Jan 11, 9 PM $ 0.000099
+0.00%
$ 99,030 $ 1,790
Jan 11, 8 PM $ 0.000099
+0.00%
$ 99,030 $ 1,789
Jan 11, 7 PM $ 0.000099
+0.00%
$ 99,030 $ 1,785
Jan 11, 6 PM $ 0.000099
+0.00%
$ 99,030 $ 1,787
Jan 11, 5 PM $ 0.000099
+0.00%
$ 99,030 $ 1,794
Jan 11, 4 PM $ 0.000099
+0.00%
$ 99,030 $ 1,823
Jan 11, 3 PM $ 0.000099
+0.00%
$ 99,030 $ 1,892
Jan 11, 2 PM $ 0.000099
-1.99%
$ 99,030 $ 1,946
Jan 11, 1 PM $ 0.000101
+0.00%
$ 101,040 $ 1,953
Jan 11, 12 PM $ 0.000101
+0.00%
$ 101,040 $ 1,947
Jan 11, 11 AM $ 0.000101
+0.00%
$ 101,040 $ 1,948
Jan 11, 10 AM $ 0.000101
+0.00%
$ 101,040 $ 1,938
Jan 11, 9 AM $ 0.000101
+0.00%
$ 101,040 $ 1,924
Jan 11, 8 AM $ 0.000101
+0.00%
$ 101,040 $ 1,900
Jan 11, 7 AM $ 0.000101
+0.00%
$ 101,040 $ 1,857
Jan 11, 6 AM $ 0.000101
+0.00%
$ 101,040 $ 1,857
Jan 11, 5 AM $ 0.000101
+0.00%
$ 101,040 $ 1,858
Jan 11, 4 AM $ 0.000101
+0.00%
$ 101,040 $ 1,857
Jan 11, 3 AM $ 0.000101
+0.00%
$ 101,040 $ 1,859
Jan 11, 2 AM $ 0.000101
+0.00%
$ 101,040 $ 1,860
Jan 11, 1 AM $ 0.000101
+0.00%
$ 101,040 $ 1,862
Jan 11, 12 AM $ 0.000101
+0.00%
$ 101,040 $ 1,864
Jan 10, 11 PM $ 0.000101
+0.00%
$ 101,040 $ 1,869
Jan 10, 10 PM $ 0.000101
+0.00%
$ 101,040 $ 1,894
Jan 10, 9 PM $ 0.000101
+0.00%
$ 101,040 $ 1,924
Jan 10, 8 PM $ 0.000101
+0.00%
$ 101,040 $ 1,926
Jan 10, 7 PM $ 0.000101
+0.00%
$ 101,040 $ 1,932