Kurt Historical Data

KURT Page 21
Download
Date Close Price change Market cap Trading volume
Jan 11, 10 PM $ 0.000099
+0.00%
$ 99,030 $ 1,791
Jan 11, 9 PM $ 0.000099
+0.00%
$ 99,030 $ 1,790
Jan 11, 8 PM $ 0.000099
+0.00%
$ 99,030 $ 1,789
Jan 11, 7 PM $ 0.000099
+0.00%
$ 99,030 $ 1,785
Jan 11, 6 PM $ 0.000099
+0.00%
$ 99,030 $ 1,787
Jan 11, 5 PM $ 0.000099
+0.00%
$ 99,030 $ 1,794
Jan 11, 4 PM $ 0.000099
+0.00%
$ 99,030 $ 1,823
Jan 11, 3 PM $ 0.000099
+0.00%
$ 99,030 $ 1,892
Jan 11, 2 PM $ 0.000099
-1.99%
$ 99,030 $ 1,946
Jan 11, 1 PM $ 0.000101
+0.00%
$ 101,040 $ 1,953
Jan 11, 12 PM $ 0.000101
+0.00%
$ 101,040 $ 1,947
Jan 11, 11 AM $ 0.000101
+0.00%
$ 101,040 $ 1,948
Jan 11, 10 AM $ 0.000101
+0.00%
$ 101,040 $ 1,938
Jan 11, 9 AM $ 0.000101
+0.00%
$ 101,040 $ 1,924
Jan 11, 8 AM $ 0.000101
+0.00%
$ 101,040 $ 1,900
Jan 11, 7 AM $ 0.000101
+0.00%
$ 101,040 $ 1,857
Jan 11, 6 AM $ 0.000101
+0.00%
$ 101,040 $ 1,857
Jan 11, 5 AM $ 0.000101
+0.00%
$ 101,040 $ 1,858
Jan 11, 4 AM $ 0.000101
+0.00%
$ 101,040 $ 1,857
Jan 11, 3 AM $ 0.000101
+0.00%
$ 101,040 $ 1,859
Jan 11, 2 AM $ 0.000101
+0.00%
$ 101,040 $ 1,860
Jan 11, 1 AM $ 0.000101
+0.00%
$ 101,040 $ 1,862
Jan 11, 12 AM $ 0.000101
+0.00%
$ 101,040 $ 1,864
Jan 10, 11 PM $ 0.000101
+0.00%
$ 101,040 $ 1,869
Jan 10, 10 PM $ 0.000101
+0.00%
$ 101,040 $ 1,894
Jan 10, 9 PM $ 0.000101
+0.00%
$ 101,040 $ 1,924
Jan 10, 8 PM $ 0.000101
+0.00%
$ 101,040 $ 1,926
Jan 10, 7 PM $ 0.000101
+0.00%
$ 101,040 $ 1,932
Jan 10, 6 PM $ 0.000101
+0.00%
$ 101,040 $ 1,934
Jan 10, 5 PM $ 0.000101
-0.77%
$ 101,040 $ 1,930
Jan 10, 4 PM $ 0.000102
-0.37%
$ 101,820 $ 1,907
Jan 10, 3 PM $ 0.000102
-0.51%
$ 102,200 $ 2,079
Jan 10, 2 PM $ 0.000103
-0.87%
$ 102,720 $ 2,081
Jan 10, 1 PM $ 0.000104
+0.00%
$ 103,620 $ 2,069
Jan 10, 12 PM $ 0.000104
+0.00%
$ 103,620 $ 2,111
Jan 10, 11 AM $ 0.000104
+0.00%
$ 103,620 $ 2,152
Jan 10, 10 AM $ 0.000104
+0.00%
$ 103,620 $ 2,181
Jan 10, 9 AM $ 0.000104
+0.00%
$ 103,620 $ 2,175
Jan 10, 8 AM $ 0.000104
+0.00%
$ 103,620 $ 2,171
Jan 10, 7 AM $ 0.000104
+0.00%
$ 103,620 $ 2,165
Jan 10, 6 AM $ 0.000104
+0.00%
$ 103,620 $ 2,160
Jan 10, 5 AM $ 0.000104
+0.00%
$ 103,620 $ 2,166
Jan 10, 4 AM $ 0.000104
+0.00%
$ 103,620 $ 2,193
Jan 10, 3 AM $ 0.000104
+0.00%
$ 103,620 $ 2,288
Jan 10, 2 AM $ 0.000104
+0.00%
$ 103,620 $ 2,346
Jan 10, 1 AM $ 0.000104
+0.00%
$ 103,620 $ 2,345
Jan 10, 12 AM $ 0.000104
+0.00%
$ 103,620 $ 2,343
Jan 9, 11 PM $ 0.000104
+0.00%
$ 103,620 $ 2,353
Jan 9, 10 PM $ 0.000104
+0.00%
$ 103,620 $ 2,602
Jan 9, 4 PM $ 0.0000938
-0.48%
$ 93,770 $ 4,772