Kurt Historical Data

KURT Page 21
Download
Date Close Price change Market cap Trading volume
Jan 10, 6 PM $ 0.000101
+0.00%
$ 101,040 $ 1,934
Jan 10, 5 PM $ 0.000101
-0.77%
$ 101,040 $ 1,930
Jan 10, 4 PM $ 0.000102
-0.37%
$ 101,820 $ 1,907
Jan 10, 3 PM $ 0.000102
-0.51%
$ 102,200 $ 2,079
Jan 10, 2 PM $ 0.000103
-0.87%
$ 102,720 $ 2,081
Jan 10, 1 PM $ 0.000104
+0.00%
$ 103,620 $ 2,069
Jan 10, 12 PM $ 0.000104
+0.00%
$ 103,620 $ 2,111
Jan 10, 11 AM $ 0.000104
+0.00%
$ 103,620 $ 2,152
Jan 10, 10 AM $ 0.000104
+0.00%
$ 103,620 $ 2,181
Jan 10, 9 AM $ 0.000104
+0.00%
$ 103,620 $ 2,175
Jan 10, 8 AM $ 0.000104
+0.00%
$ 103,620 $ 2,171
Jan 10, 7 AM $ 0.000104
+0.00%
$ 103,620 $ 2,165
Jan 10, 6 AM $ 0.000104
+0.00%
$ 103,620 $ 2,160
Jan 10, 5 AM $ 0.000104
+0.00%
$ 103,620 $ 2,166
Jan 10, 4 AM $ 0.000104
+0.00%
$ 103,620 $ 2,193
Jan 10, 3 AM $ 0.000104
+0.00%
$ 103,620 $ 2,288
Jan 10, 2 AM $ 0.000104
+0.00%
$ 103,620 $ 2,346
Jan 10, 1 AM $ 0.000104
+0.00%
$ 103,620 $ 2,345
Jan 10, 12 AM $ 0.000104
+0.00%
$ 103,620 $ 2,343
Jan 9, 11 PM $ 0.000104
+0.00%
$ 103,620 $ 2,353
Jan 9, 10 PM $ 0.000104
+0.00%
$ 103,620 $ 2,602
Jan 9, 4 PM $ 0.0000938
-0.48%
$ 93,770 $ 4,772
Jan 9, 3 PM $ 0.0000942
+3.28%
$ 94,220 $ 4,912
Jan 9, 2 PM $ 0.0000912
+0.00%
$ 91,230 $ 5,133
Jan 9, 1 PM $ 0.0000912
-1.06%
$ 91,230 $ 5,499
Jan 9, 12 PM $ 0.0000922
-3.18%
$ 92,210 $ 5,865
Jan 9, 11 AM $ 0.0000952
-0.43%
$ 95,240 $ 6,089
Jan 9, 10 AM $ 0.0000956
-0.05%
$ 95,650 $ 6,430
Jan 9, 9 AM $ 0.0000957
-0.01%
$ 95,710 $ 6,901
Jan 9, 8 AM $ 0.0000957
+0.00%
$ 95,720 $ 7,180
Jan 9, 7 AM $ 0.0000957
+0.00%
$ 95,720 $ 7,584
Jan 9, 6 AM $ 0.0000957
+0.00%
$ 95,720 $ 8,044
Jan 9, 5 AM $ 0.0000957
+0.00%
$ 95,720 $ 8,358
Jan 9, 4 AM $ 0.0000957
-3.61%
$ 95,720 $ 8,602
Jan 9, 3 AM $ 0.0000993
+0.00%
$ 99,300 $ 8,788
Jan 9, 2 AM $ 0.000101
+0.00%
$ 101,320 $ 9,000
Jan 9, 1 AM $ 0.000101
+0.00%
$ 101,320 $ 9,273
Jan 9, 12 AM $ 0.000101
+0.00%
$ 101,320 $ 9,544
Jan 8, 11 PM $ 0.000101
+0.00%
$ 101,320 $ 9,770
Jan 8, 10 PM $ 0.000101
+0.00%
$ 101,320 $ 9,497
Jan 8, 9 PM $ 0.000101
+0.00%
$ 101,320 $ 9,210
Jan 8, 8 PM $ 0.000101
+0.00%
$ 101,320 $ 8,959
Jan 8, 7 PM $ 0.000101
+0.00%
$ 101,320 $ 8,682
Jan 8, 6 PM $ 0.000101
+0.49%
$ 101,320 $ 8,425
Jan 8, 5 PM $ 0.000101
-0.07%
$ 100,830 $ 8,148
Jan 8, 4 PM $ 0.000101
+0.25%
$ 100,900 $ 7,305
Jan 8, 3 PM $ 0.000101
+0.41%
$ 100,650 $ 6,971
Jan 8, 2 PM $ 0.0001
-1.99%
$ 100,240 $ 6,756
Jan 8, 1 PM $ 0.000102
-0.25%
$ 102,280 $ 6,422
Jan 8, 12 PM $ 0.0000981
+0.00%
$ 98,100 $ 6,064