Kurt Historical Data

KURT Page 22
Download
Date Close Price change Market cap Trading volume
Jan 8, 11 AM $ 0.0000981
-0.15%
$ 98,100 $ 5,818
Jan 8, 10 AM $ 0.0000982
+0.00%
$ 98,250 $ 5,466
Jan 8, 9 AM $ 0.0000982
+0.00%
$ 98,250 $ 5,017
Jan 8, 8 AM $ 0.0000982
-0.01%
$ 98,250 $ 4,764
Jan 8, 7 AM $ 0.0000983
+0.00%
$ 98,260 $ 4,372
Jan 8, 6 AM $ 0.0000997
+0.00%
$ 99,690 $ 3,930
Jan 8, 5 AM $ 0.0000997
+0.00%
$ 99,690 $ 3,606
Jan 8, 4 AM $ 0.0000997
-0.07%
$ 99,690 $ 3,335
Jan 8, 3 AM $ 0.0000997
+0.00%
$ 99,690 $ 3,051
Jan 8, 2 AM $ 0.0000997
+0.00%
$ 99,690 $ 2,778
Jan 8, 1 AM $ 0.0000997
+0.00%
$ 99,690 $ 2,505
Jan 8, 12 AM $ 0.0000997
-0.18%
$ 99,690 $ 2,233
Jan 7, 11 PM $ 0.0000999
+0.00%
$ 99,870 $ 1,994
Jan 7, 10 PM $ 0.0000999
+1.14%
$ 99,870 $ 1,994
Jan 7, 9 PM $ 0.0000987
-0.92%
$ 98,740 $ 1,994
Jan 7, 8 PM $ 0.0000987
-2.23%
$ 98,740 $ 1,978
Jan 7, 7 PM $ 0.000101
+0.80%
$ 100,990 $ 2,009
Jan 7, 6 PM $ 0.0001
+0.01%
$ 100,190 $ 2,254
Jan 7, 5 PM $ 0.0001
+0.00%
$ 100,180 $ 2,283
Jan 7, 4 PM $ 0.000102
+0.00%
$ 102,220 $ 2,339
Jan 7, 3 PM $ 0.000102
+1.14%
$ 102,220 $ 2,484
Jan 7, 2 PM $ 0.000101
+0.01%
$ 100,970 $ 2,799
Jan 7, 1 PM $ 0.000101
+0.75%
$ 101,020 $ 2,813
Jan 7, 12 PM $ 0.0001
+0.00%
$ 100,270 $ 2,776
Jan 7, 11 AM $ 0.0001
-1.38%
$ 100,270 $ 2,865
Jan 7, 10 AM $ 0.000102
-0.29%
$ 101,670 $ 2,849
Jan 7, 9 AM $ 0.000102
+0.00%
$ 101,970 $ 2,990
Jan 7, 8 AM $ 0.000102
+1.13%
$ 101,970 $ 3,121
Jan 7, 7 AM $ 0.000101
+0.00%
$ 100,830 $ 3,144
Jan 7, 6 AM $ 0.000101
+0.00%
$ 100,830 $ 3,160
Jan 7, 5 AM $ 0.000101
+0.00%
$ 100,830 $ 3,164
Jan 7, 4 AM $ 0.000101
+0.00%
$ 100,830 $ 3,245
Jan 7, 3 AM $ 0.000101
+0.00%
$ 100,830 $ 3,249
Jan 7, 2 AM $ 0.000101
+0.00%
$ 100,830 $ 3,250
Jan 7, 1 AM $ 0.000101
+0.00%
$ 100,830 $ 3,252
Jan 7, 12 AM $ 0.000101
+0.00%
$ 100,830 $ 3,256
Jan 6, 11 PM $ 0.000101
+0.00%
$ 100,830 $ 3,258
Jan 6, 10 PM $ 0.000101
+0.01%
$ 100,830 $ 3,275
Jan 6, 9 PM $ 0.000101
+0.00%
$ 100,820 $ 3,322
Jan 6, 8 PM $ 0.000101
+1.69%
$ 100,820 $ 3,351
Jan 6, 7 PM $ 0.0000991
-1.80%
$ 99,140 $ 3,330
Jan 6, 6 PM $ 0.000101
-1.31%
$ 101,090 $ 3,094
Jan 6, 5 PM $ 0.000102
-2.00%
$ 102,430 $ 3,280
Jan 6, 4 PM $ 0.000104
+0.38%
$ 104,270 $ 3,196
Jan 6, 3 PM $ 0.000107
-1.79%
$ 107,080 $ 3,059
Jan 6, 2 PM $ 0.000109
+0.92%
$ 109,030 $ 2,769
Jan 6, 1 PM $ 0.000108
+0.00%
$ 108,040 $ 2,733
Jan 6, 12 PM $ 0.000108
+2.65%
$ 108,040 $ 2,726
Jan 6, 11 AM $ 0.000105
-0.01%
$ 105,250 $ 2,668
Jan 6, 10 AM $ 0.000105
+1.98%
$ 105,260 $ 2,943