Kurt Historical Data

KURT Page 22
Download
Date Close Price change Market cap Trading volume
Jan 9, 3 PM $ 0.0000942
+3.28%
$ 94,220 $ 4,912
Jan 9, 2 PM $ 0.0000912
+0.00%
$ 91,230 $ 5,133
Jan 9, 1 PM $ 0.0000912
-1.06%
$ 91,230 $ 5,499
Jan 9, 12 PM $ 0.0000922
-3.18%
$ 92,210 $ 5,865
Jan 9, 11 AM $ 0.0000952
-0.43%
$ 95,240 $ 6,089
Jan 9, 10 AM $ 0.0000956
-0.05%
$ 95,650 $ 6,430
Jan 9, 9 AM $ 0.0000957
-0.01%
$ 95,710 $ 6,901
Jan 9, 8 AM $ 0.0000957
+0.00%
$ 95,720 $ 7,180
Jan 9, 7 AM $ 0.0000957
+0.00%
$ 95,720 $ 7,584
Jan 9, 6 AM $ 0.0000957
+0.00%
$ 95,720 $ 8,044
Jan 9, 5 AM $ 0.0000957
+0.00%
$ 95,720 $ 8,358
Jan 9, 4 AM $ 0.0000957
-3.61%
$ 95,720 $ 8,602
Jan 9, 3 AM $ 0.0000993
+0.00%
$ 99,300 $ 8,788
Jan 9, 2 AM $ 0.000101
+0.00%
$ 101,320 $ 9,000
Jan 9, 1 AM $ 0.000101
+0.00%
$ 101,320 $ 9,273
Jan 9, 12 AM $ 0.000101
+0.00%
$ 101,320 $ 9,544
Jan 8, 11 PM $ 0.000101
+0.00%
$ 101,320 $ 9,770
Jan 8, 10 PM $ 0.000101
+0.00%
$ 101,320 $ 9,497
Jan 8, 9 PM $ 0.000101
+0.00%
$ 101,320 $ 9,210
Jan 8, 8 PM $ 0.000101
+0.00%
$ 101,320 $ 8,959
Jan 8, 7 PM $ 0.000101
+0.00%
$ 101,320 $ 8,682
Jan 8, 6 PM $ 0.000101
+0.49%
$ 101,320 $ 8,425
Jan 8, 5 PM $ 0.000101
-0.07%
$ 100,830 $ 8,148
Jan 8, 4 PM $ 0.000101
+0.25%
$ 100,900 $ 7,305
Jan 8, 3 PM $ 0.000101
+0.41%
$ 100,650 $ 6,971
Jan 8, 2 PM $ 0.0001
-1.99%
$ 100,240 $ 6,756
Jan 8, 1 PM $ 0.000102
-0.25%
$ 102,280 $ 6,422
Jan 8, 12 PM $ 0.0000981
+0.00%
$ 98,100 $ 6,064
Jan 8, 11 AM $ 0.0000981
-0.15%
$ 98,100 $ 5,818
Jan 8, 10 AM $ 0.0000982
+0.00%
$ 98,250 $ 5,466
Jan 8, 9 AM $ 0.0000982
+0.00%
$ 98,250 $ 5,017
Jan 8, 8 AM $ 0.0000982
-0.01%
$ 98,250 $ 4,764
Jan 8, 7 AM $ 0.0000983
+0.00%
$ 98,260 $ 4,372
Jan 8, 6 AM $ 0.0000997
+0.00%
$ 99,690 $ 3,930
Jan 8, 5 AM $ 0.0000997
+0.00%
$ 99,690 $ 3,606
Jan 8, 4 AM $ 0.0000997
-0.07%
$ 99,690 $ 3,335
Jan 8, 3 AM $ 0.0000997
+0.00%
$ 99,690 $ 3,051
Jan 8, 2 AM $ 0.0000997
+0.00%
$ 99,690 $ 2,778
Jan 8, 1 AM $ 0.0000997
+0.00%
$ 99,690 $ 2,505
Jan 8, 12 AM $ 0.0000997
-0.18%
$ 99,690 $ 2,233
Jan 7, 11 PM $ 0.0000999
+0.00%
$ 99,870 $ 1,994
Jan 7, 10 PM $ 0.0000999
+1.14%
$ 99,870 $ 1,994
Jan 7, 9 PM $ 0.0000987
-0.92%
$ 98,740 $ 1,994
Jan 7, 8 PM $ 0.0000987
-2.23%
$ 98,740 $ 1,978
Jan 7, 7 PM $ 0.000101
+0.80%
$ 100,990 $ 2,009
Jan 7, 6 PM $ 0.0001
+0.01%
$ 100,190 $ 2,254
Jan 7, 5 PM $ 0.0001
+0.00%
$ 100,180 $ 2,283
Jan 7, 4 PM $ 0.000102
+0.00%
$ 102,220 $ 2,339
Jan 7, 3 PM $ 0.000102
+1.14%
$ 102,220 $ 2,484
Jan 7, 2 PM $ 0.000101
+0.01%
$ 100,970 $ 2,799