Kurt Historical Data

KURT Page 23
Download
Date Close Price change Market cap Trading volume
Jan 6, 9 AM $ 0.000103
-4.08%
$ 103,220 $ 2,790
Jan 6, 8 AM $ 0.000108
-0.01%
$ 107,800 $ 2,638
Jan 6, 7 AM $ 0.000106
+0.00%
$ 106,370 $ 2,607
Jan 6, 6 AM $ 0.000106
-1.37%
$ 106,370 $ 2,579
Jan 6, 5 AM $ 0.000108
+3.33%
$ 107,850 $ 2,588
Jan 6, 4 AM $ 0.000104
+0.51%
$ 104,370 $ 2,547
Jan 6, 3 AM $ 0.000104
+0.00%
$ 103,840 $ 2,557
Jan 6, 2 AM $ 0.000104
+0.00%
$ 103,840 $ 2,557
Jan 6, 1 AM $ 0.000104
-0.51%
$ 103,840 $ 2,557
Jan 6, 12 AM $ 0.000104
+0.00%
$ 104,370 $ 2,554
Jan 5, 6 PM $ 0.0000974
+0.00%
$ 97,360 $ 2,418
Jan 5, 5 PM $ 0.0000974
+0.00%
$ 97,360 $ 2,418
Jan 5, 4 PM $ 0.0000974
-0.07%
$ 97,360 $ 2,429
Jan 5, 3 PM $ 0.0000974
+1.78%
$ 97,430 $ 2,420
Jan 5, 2 PM $ 0.0000957
+0.31%
$ 95,730 $ 2,334
Jan 5, 1 PM $ 0.0000954
-0.29%
$ 95,430 $ 2,331
Jan 5, 12 PM $ 0.0000972
-3.41%
$ 97,240 $ 2,306
Jan 5, 11 AM $ 0.000101
-2.00%
$ 100,670 $ 2,257
Jan 5, 10 AM $ 0.000103
+0.00%
$ 102,720 $ 2,125
Jan 5, 9 AM $ 0.000103
+0.00%
$ 102,720 $ 2,149
Jan 5, 8 AM $ 0.000103
+0.00%
$ 102,720 $ 2,298
Jan 5, 7 AM $ 0.000103
+0.00%
$ 102,720 $ 2,347
Jan 5, 6 AM $ 0.000103
+0.00%
$ 102,720 $ 2,420
Jan 5, 5 AM $ 0.000103
+0.00%
$ 102,720 $ 2,421
Jan 5, 4 AM $ 0.000103
+0.00%
$ 102,720 $ 2,381
Jan 5, 3 AM $ 0.000103
+0.00%
$ 102,720 $ 2,372
Jan 5, 2 AM $ 0.000103
+0.00%
$ 102,720 $ 2,371
Jan 5, 1 AM $ 0.000103
+0.00%
$ 102,720 $ 2,371
Jan 5, 12 AM $ 0.000103
+0.40%
$ 102,720 $ 2,373
Jan 4, 11 PM $ 0.000102
+0.00%
$ 102,310 $ 2,373
Jan 4, 10 PM $ 0.000102
+0.00%
$ 102,310 $ 2,369
Jan 4, 9 PM $ 0.000102
-1.78%
$ 102,310 $ 2,371
Jan 4, 8 PM $ 0.000104
-0.98%
$ 104,160 $ 2,370
Jan 4, 7 PM $ 0.000105
+2.04%
$ 105,190 $ 2,337
Jan 4, 6 PM $ 0.000103
+2.09%
$ 103,090 $ 2,234
Jan 4, 5 PM $ 0.000101
+0.00%
$ 100,980 $ 2,189
Jan 4, 4 PM $ 0.000101
+0.00%
$ 100,980 $ 2,208
Jan 4, 3 PM $ 0.000101
+0.04%
$ 100,980 $ 2,232
Jan 4, 2 PM $ 0.000101
+0.00%
$ 100,940 $ 2,233
Jan 4, 1 PM $ 0.000101
+0.00%
$ 100,940 $ 2,238
Jan 4, 12 PM $ 0.000101
+0.00%
$ 100,940 $ 2,292
Jan 4, 11 AM $ 0.000101
-1.26%
$ 100,940 $ 2,571
Jan 4, 10 AM $ 0.000103
-0.69%
$ 102,750 $ 2,427
Jan 4, 9 AM $ 0.000103
+0.01%
$ 103,460 $ 2,405
Jan 4, 8 AM $ 0.000103
+1.36%
$ 103,450 $ 2,361
Jan 4, 7 AM $ 0.000102
-0.65%
$ 102,060 $ 2,313
Jan 4, 6 AM $ 0.000103
+0.00%
$ 102,730 $ 2,241
Jan 4, 5 AM $ 0.000103
+0.00%
$ -- $ 2,273
Jan 4, 4 AM $ 0.000103
+0.00%
$ -- $ 2,429
Jan 4, 3 AM $ 0.000103
+0.00%
$ -- $ 2,431