Kurt Historical Data

KURT Page 23
Download
Date Close Price change Market cap Trading volume
Jan 7, 1 PM $ 0.000101
+0.75%
$ 101,020 $ 2,813
Jan 7, 12 PM $ 0.0001
+0.00%
$ 100,270 $ 2,776
Jan 7, 11 AM $ 0.0001
-1.38%
$ 100,270 $ 2,865
Jan 7, 10 AM $ 0.000102
-0.29%
$ 101,670 $ 2,849
Jan 7, 9 AM $ 0.000102
+0.00%
$ 101,970 $ 2,990
Jan 7, 8 AM $ 0.000102
+1.13%
$ 101,970 $ 3,121
Jan 7, 7 AM $ 0.000101
+0.00%
$ 100,830 $ 3,144
Jan 7, 6 AM $ 0.000101
+0.00%
$ 100,830 $ 3,160
Jan 7, 5 AM $ 0.000101
+0.00%
$ 100,830 $ 3,164
Jan 7, 4 AM $ 0.000101
+0.00%
$ 100,830 $ 3,245
Jan 7, 3 AM $ 0.000101
+0.00%
$ 100,830 $ 3,249
Jan 7, 2 AM $ 0.000101
+0.00%
$ 100,830 $ 3,250
Jan 7, 1 AM $ 0.000101
+0.00%
$ 100,830 $ 3,252
Jan 7, 12 AM $ 0.000101
+0.00%
$ 100,830 $ 3,256
Jan 6, 11 PM $ 0.000101
+0.00%
$ 100,830 $ 3,258
Jan 6, 10 PM $ 0.000101
+0.01%
$ 100,830 $ 3,275
Jan 6, 9 PM $ 0.000101
+0.00%
$ 100,820 $ 3,322
Jan 6, 8 PM $ 0.000101
+1.69%
$ 100,820 $ 3,351
Jan 6, 7 PM $ 0.0000991
-1.80%
$ 99,140 $ 3,330
Jan 6, 6 PM $ 0.000101
-1.31%
$ 101,090 $ 3,094
Jan 6, 5 PM $ 0.000102
-2.00%
$ 102,430 $ 3,280
Jan 6, 4 PM $ 0.000104
+0.38%
$ 104,270 $ 3,196
Jan 6, 3 PM $ 0.000107
-1.79%
$ 107,080 $ 3,059
Jan 6, 2 PM $ 0.000109
+0.92%
$ 109,030 $ 2,769
Jan 6, 1 PM $ 0.000108
+0.00%
$ 108,040 $ 2,733
Jan 6, 12 PM $ 0.000108
+2.65%
$ 108,040 $ 2,726
Jan 6, 11 AM $ 0.000105
-0.01%
$ 105,250 $ 2,668
Jan 6, 10 AM $ 0.000105
+1.98%
$ 105,260 $ 2,943
Jan 6, 9 AM $ 0.000103
-4.08%
$ 103,220 $ 2,790
Jan 6, 8 AM $ 0.000108
-0.01%
$ 107,800 $ 2,638
Jan 6, 7 AM $ 0.000106
+0.00%
$ 106,370 $ 2,607
Jan 6, 6 AM $ 0.000106
-1.37%
$ 106,370 $ 2,579
Jan 6, 5 AM $ 0.000108
+3.33%
$ 107,850 $ 2,588
Jan 6, 4 AM $ 0.000104
+0.51%
$ 104,370 $ 2,547
Jan 6, 3 AM $ 0.000104
+0.00%
$ 103,840 $ 2,557
Jan 6, 2 AM $ 0.000104
+0.00%
$ 103,840 $ 2,557
Jan 6, 1 AM $ 0.000104
-0.51%
$ 103,840 $ 2,557
Jan 6, 12 AM $ 0.000104
+0.00%
$ 104,370 $ 2,554
Jan 5, 6 PM $ 0.0000974
+0.00%
$ 97,360 $ 2,418
Jan 5, 5 PM $ 0.0000974
+0.00%
$ 97,360 $ 2,418
Jan 5, 4 PM $ 0.0000974
-0.07%
$ 97,360 $ 2,429
Jan 5, 3 PM $ 0.0000974
+1.78%
$ 97,430 $ 2,420
Jan 5, 2 PM $ 0.0000957
+0.31%
$ 95,730 $ 2,334
Jan 5, 1 PM $ 0.0000954
-0.29%
$ 95,430 $ 2,331
Jan 5, 12 PM $ 0.0000972
-3.41%
$ 97,240 $ 2,306
Jan 5, 11 AM $ 0.000101
-2.00%
$ 100,670 $ 2,257
Jan 5, 10 AM $ 0.000103
+0.00%
$ 102,720 $ 2,125
Jan 5, 9 AM $ 0.000103
+0.00%
$ 102,720 $ 2,149
Jan 5, 8 AM $ 0.000103
+0.00%
$ 102,720 $ 2,298
Jan 5, 7 AM $ 0.000103
+0.00%
$ 102,720 $ 2,347