Kurt Historical Data

KURT Page 24
Download
Date Close Price change Market cap Trading volume
Jan 4, 2 AM $ 0.000103
+0.00%
$ -- $ 2,436
Jan 4, 1 AM $ 0.000103
+0.00%
$ -- $ 2,469
Jan 4, 12 AM $ 0.000103
+0.00%
$ -- $ 2,514
Jan 3, 11 PM $ 0.000103
+0.00%
$ 102,730 $ 2,549
Jan 3, 10 PM $ 0.000104
+0.80%
$ 103,550 $ 2,551
Jan 3, 9 PM $ 0.000103
-0.04%
$ 102,730 $ 2,567
Jan 3, 8 PM $ 0.000103
+0.00%
$ 102,770 $ 2,623
Jan 3, 7 PM $ 0.000103
+0.00%
$ 102,770 $ 2,620
Jan 3, 6 PM $ 0.000103
+0.00%
$ 102,770 $ 2,653
Jan 3, 5 PM $ 0.000103
+0.00%
$ 102,770 $ 2,647
Jan 3, 4 PM $ 0.000103
+0.00%
$ 102,770 $ 2,767
Jan 3, 3 PM $ 0.000103
-0.22%
$ 102,770 $ 2,804
Jan 3, 2 PM $ 0.000103
-0.59%
$ 103,000 $ 2,824
Jan 3, 1 PM $ 0.000104
-0.11%
$ 103,610 $ 2,822
Jan 3, 12 PM $ 0.000104
+1.01%
$ 103,720 $ 2,823
Jan 3, 11 AM $ 0.000104
-0.53%
$ 103,720 $ 2,583
Jan 3, 10 AM $ 0.000104
-0.01%
$ 104,270 $ 2,583
Jan 3, 9 AM $ 0.000104
+0.00%
$ 104,280 $ 2,574
Jan 3, 8 AM $ 0.000104
+0.00%
$ 104,280 $ 2,489
Jan 3, 7 AM $ 0.000104
-0.09%
$ 104,280 $ 2,494
Jan 3, 6 AM $ 0.000104
+0.03%
$ 104,370 $ 2,519
Jan 3, 5 AM $ 0.000104
-3.97%
$ 104,340 $ 2,527
Jan 3, 4 AM $ 0.000109
+0.00%
$ 108,650 $ 2,403
Jan 3, 3 AM $ 0.000109
+1.72%
$ 108,650 $ 2,412
Jan 3, 2 AM $ 0.000107
+0.00%
$ 106,810 $ 2,410
Jan 3, 1 AM $ 0.000107
+0.00%
$ 106,810 $ 2,379
Jan 3, 12 AM $ 0.000107
+0.00%
$ 106,810 $ 2,384
Jan 2, 11 PM $ 0.000107
+0.39%
$ 106,810 $ 2,361
Jan 2, 10 PM $ 0.000106
+0.00%
$ 106,400 $ 2,364
Jan 2, 9 PM $ 0.000106
+0.50%
$ 106,400 $ 2,352
Jan 2, 8 PM $ 0.00011
+0.61%
$ 110,240 $ 2,296
Jan 2, 7 PM $ 0.00011
-1.99%
$ 109,570 $ 2,290
Jan 2, 6 PM $ 0.000112
+0.00%
$ 111,800 $ 2,261
Jan 2, 5 PM $ 0.000112
-0.49%
$ 111,800 $ 2,252
Jan 2, 4 PM $ 0.000112
+6.25%
$ 112,350 $ 2,123
Jan 2, 3 PM $ 0.000106
+0.00%
$ 105,740 $ 2,061
Jan 2, 2 PM $ 0.000105
+0.51%
$ 105,250 $ 2,046
Jan 2, 1 PM $ 0.000105
-0.07%
$ 104,720 $ 2,122
Jan 2, 12 PM $ 0.000105
+2.01%
$ 104,790 $ 2,179
Jan 2, 11 AM $ 0.000103
+0.00%
$ 102,730 $ 2,513
Jan 2, 10 AM $ 0.000103
+0.01%
$ 102,730 $ 2,516
Jan 2, 9 AM $ 0.000103
-0.99%
$ 102,720 $ 2,526
Jan 2, 8 AM $ 0.000104
-0.25%
$ 103,750 $ 2,516
Jan 2, 7 AM $ 0.000104
+0.25%
$ 104,010 $ 2,604
Jan 2, 6 AM $ 0.000104
+0.00%
$ 104,280 $ 2,582
Jan 2, 5 AM $ 0.000104
-0.88%
$ 104,280 $ 2,537
Jan 2, 4 AM $ 0.000105
+0.00%
$ 105,210 $ 2,506
Jan 2, 3 AM $ 0.000105
+0.00%
$ 105,210 $ 2,494
Jan 2, 2 AM $ 0.000105
+0.02%
$ 105,210 $ 2,494
Jan 2, 1 AM $ 0.000104
+3.04%
$ 104,150 $ 2,493