Kurt Historical Data

KURT Page 24
Download
Date Close Price change Market cap Trading volume
Jan 5, 6 AM $ 0.000103
+0.00%
$ 102,720 $ 2,420
Jan 5, 5 AM $ 0.000103
+0.00%
$ 102,720 $ 2,421
Jan 5, 4 AM $ 0.000103
+0.00%
$ 102,720 $ 2,381
Jan 5, 3 AM $ 0.000103
+0.00%
$ 102,720 $ 2,372
Jan 5, 2 AM $ 0.000103
+0.00%
$ 102,720 $ 2,371
Jan 5, 1 AM $ 0.000103
+0.00%
$ 102,720 $ 2,371
Jan 5, 12 AM $ 0.000103
+0.40%
$ 102,720 $ 2,373
Jan 4, 11 PM $ 0.000102
+0.00%
$ 102,310 $ 2,373
Jan 4, 10 PM $ 0.000102
+0.00%
$ 102,310 $ 2,369
Jan 4, 9 PM $ 0.000102
-1.78%
$ 102,310 $ 2,371
Jan 4, 8 PM $ 0.000104
-0.98%
$ 104,160 $ 2,370
Jan 4, 7 PM $ 0.000105
+2.04%
$ 105,190 $ 2,337
Jan 4, 6 PM $ 0.000103
+2.09%
$ 103,090 $ 2,234
Jan 4, 5 PM $ 0.000101
+0.00%
$ 100,980 $ 2,189
Jan 4, 4 PM $ 0.000101
+0.00%
$ 100,980 $ 2,208
Jan 4, 3 PM $ 0.000101
+0.04%
$ 100,980 $ 2,232
Jan 4, 2 PM $ 0.000101
+0.00%
$ 100,940 $ 2,233
Jan 4, 1 PM $ 0.000101
+0.00%
$ 100,940 $ 2,238
Jan 4, 12 PM $ 0.000101
+0.00%
$ 100,940 $ 2,292
Jan 4, 11 AM $ 0.000101
-1.26%
$ 100,940 $ 2,571
Jan 4, 10 AM $ 0.000103
-0.69%
$ 102,750 $ 2,427
Jan 4, 9 AM $ 0.000103
+0.01%
$ 103,460 $ 2,405
Jan 4, 8 AM $ 0.000103
+1.36%
$ 103,450 $ 2,361
Jan 4, 7 AM $ 0.000102
-0.65%
$ 102,060 $ 2,313
Jan 4, 6 AM $ 0.000103
+0.00%
$ 102,730 $ 2,241
Jan 4, 5 AM $ 0.000103
+0.00%
$ -- $ 2,273
Jan 4, 4 AM $ 0.000103
+0.00%
$ -- $ 2,429
Jan 4, 3 AM $ 0.000103
+0.00%
$ -- $ 2,431
Jan 4, 2 AM $ 0.000103
+0.00%
$ -- $ 2,436
Jan 4, 1 AM $ 0.000103
+0.00%
$ -- $ 2,469
Jan 4, 12 AM $ 0.000103
+0.00%
$ -- $ 2,514
Jan 3, 11 PM $ 0.000103
+0.00%
$ 102,730 $ 2,549
Jan 3, 10 PM $ 0.000104
+0.80%
$ 103,550 $ 2,551
Jan 3, 9 PM $ 0.000103
-0.04%
$ 102,730 $ 2,567
Jan 3, 8 PM $ 0.000103
+0.00%
$ 102,770 $ 2,623
Jan 3, 7 PM $ 0.000103
+0.00%
$ 102,770 $ 2,620
Jan 3, 6 PM $ 0.000103
+0.00%
$ 102,770 $ 2,653
Jan 3, 5 PM $ 0.000103
+0.00%
$ 102,770 $ 2,647
Jan 3, 4 PM $ 0.000103
+0.00%
$ 102,770 $ 2,767
Jan 3, 3 PM $ 0.000103
-0.22%
$ 102,770 $ 2,804
Jan 3, 2 PM $ 0.000103
-0.59%
$ 103,000 $ 2,824
Jan 3, 1 PM $ 0.000104
-0.11%
$ 103,610 $ 2,822
Jan 3, 12 PM $ 0.000104
+1.01%
$ 103,720 $ 2,823
Jan 3, 11 AM $ 0.000104
-0.53%
$ 103,720 $ 2,583
Jan 3, 10 AM $ 0.000104
-0.01%
$ 104,270 $ 2,583
Jan 3, 9 AM $ 0.000104
+0.00%
$ 104,280 $ 2,574
Jan 3, 8 AM $ 0.000104
+0.00%
$ 104,280 $ 2,489
Jan 3, 7 AM $ 0.000104
-0.09%
$ 104,280 $ 2,494
Jan 3, 6 AM $ 0.000104
+0.03%
$ 104,370 $ 2,519
Jan 3, 5 AM $ 0.000104
-3.97%
$ 104,340 $ 2,527