Kurt Historical Data

KURT Page 25
Download
Date Close Price change Market cap Trading volume
Jan 2, 12 AM $ 0.000101
+0.26%
$ 101,080 $ 2,462
Jan 1, 11 PM $ 0.000101
+0.00%
$ 100,820 $ 2,466
Jan 1, 10 PM $ 0.000101
+0.26%
$ 100,820 $ 2,487
Jan 1, 9 PM $ 0.000101
+0.89%
$ 101,100 $ 2,518
Jan 1, 8 PM $ 0.0001
+0.08%
$ 100,210 $ 2,699
Jan 1, 7 PM $ 0.0001
+0.00%
$ 100,130 $ 2,808
Jan 1, 6 PM $ 0.0001
+0.00%
$ 100,130 $ 3,051
Jan 1, 5 PM $ 0.000101
+0.00%
$ 100,640 $ 3,129
Jan 1, 4 PM $ 0.000101
+0.56%
$ 100,640 $ 3,168
Jan 1, 3 PM $ 0.0001
-0.31%
$ 100,080 $ 3,367
Jan 1, 2 PM $ 0.0001
-3.18%
$ 100,390 $ 3,444
Jan 1, 1 PM $ 0.000103
-2.19%
$ 102,640 $ 3,437
Jan 1, 12 PM $ 0.000105
+4.06%
$ 104,940 $ 3,378
Jan 1, 11 AM $ 0.000101
+0.86%
$ 100,850 $ 3,100
Jan 1, 10 AM $ 0.0001
-0.89%
$ 99,990 $ 3,423
Jan 1, 9 AM $ 0.0000999
-1.00%
$ 99,880 $ 4,007
Jan 1, 8 AM $ 0.000101
-1.98%
$ 100,890 $ 4,156
Jan 1, 7 AM $ 0.000103
-1.11%
$ 102,930 $ 4,982
Jan 1, 6 AM $ 0.000104
+0.00%
$ 104,090 $ 5,332
Jan 1, 5 AM $ 0.000104
+0.00%
$ 104,090 $ 5,860
Jan 1, 4 AM $ 0.000104
+0.00%
$ 104,090 $ 6,156
Jan 1, 3 AM $ 0.000104
+0.00%
$ 104,090 $ 7,288
Jan 1, 2 AM $ 0.000104
+0.00%
$ 104,090 $ 7,400
Jan 1, 1 AM $ 0.000104
-1.06%
$ 104,090 $ 7,521
Jan 1, 12 AM $ 0.000105
+0.17%
$ 105,200 $ 7,591
Dec 31, 11 PM $ 0.000105
+0.61%
$ 105,020 $ 7,592
Dec 31, 10 PM $ 0.000105
+0.35%
$ 104,750 $ 7,812
Dec 31, 9 PM $ 0.000104
+0.38%
$ 104,380 $ 8,053
Dec 31, 8 PM $ 0.000101
-3.70%
$ 100,970 $ 9,262
Dec 31, 7 PM $ 0.000105
-0.29%
$ 104,850 $ 9,603
Dec 31, 6 PM $ 0.000105
+1.72%
$ 105,150 $ 10,423
Dec 31, 5 PM $ 0.000103
+0.01%
$ 103,370 $ 12,128
Dec 31, 4 PM $ 0.000103
-1.43%
$ 103,370 $ 15,049
Dec 31, 3 PM $ 0.000104
+0.09%
$ 103,830 $ 16,188
Dec 31, 2 PM $ 0.000103
-2.53%
$ 103,210 $ 18,758
Dec 31, 1 PM $ 0.000106
+0.19%
$ 105,890 $ 23,590
Dec 31, 12 PM $ 0.000106
-0.70%
$ 105,690 $ 24,215
Dec 31, 11 AM $ 0.000106
+3.00%
$ 106,440 $ 25,103
Dec 31, 10 AM $ 0.000103
+0.43%
$ 103,340 $ 25,762
Dec 31, 9 AM $ 0.000103
-3.05%
$ 102,900 $ 27,116
Dec 31, 8 AM $ 0.000106
+0.23%
$ 105,700 $ 27,129
Dec 31, 7 AM $ 0.00011
-2.91%
$ 109,820 $ 26,257
Dec 31, 6 AM $ 0.000113
+3.05%
$ 113,110 $ 26,465
Dec 31, 5 AM $ 0.00011
-2.90%
$ 109,760 $ 25,965
Dec 31, 4 AM $ 0.000113
+8.29%
$ 113,040 $ 25,671
Dec 31, 3 AM $ 0.000104
+0.72%
$ 104,390 $ 24,541
Dec 31, 2 AM $ 0.000103
+1.16%
$ 102,810 $ 24,431
Dec 31, 1 AM $ 0.000102
-1.89%
$ 101,630 $ 24,312
Dec 31, 12 AM $ 0.000104
+0.39%
$ 103,590 $ 24,274
Dec 30, 11 PM $ 0.000103
+0.72%
$ 103,190 $ 24,528