Kurt Historical Data

KURT Page 25
Download
Date Close Price change Market cap Trading volume
Jan 3, 4 AM $ 0.000109
+0.00%
$ 108,650 $ 2,403
Jan 3, 3 AM $ 0.000109
+1.72%
$ 108,650 $ 2,412
Jan 3, 2 AM $ 0.000107
+0.00%
$ 106,810 $ 2,410
Jan 3, 1 AM $ 0.000107
+0.00%
$ 106,810 $ 2,379
Jan 3, 12 AM $ 0.000107
+0.00%
$ 106,810 $ 2,384
Jan 2, 11 PM $ 0.000107
+0.39%
$ 106,810 $ 2,361
Jan 2, 10 PM $ 0.000106
+0.00%
$ 106,400 $ 2,364
Jan 2, 9 PM $ 0.000106
+0.50%
$ 106,400 $ 2,352
Jan 2, 8 PM $ 0.00011
+0.61%
$ 110,240 $ 2,296
Jan 2, 7 PM $ 0.00011
-1.99%
$ 109,570 $ 2,290
Jan 2, 6 PM $ 0.000112
+0.00%
$ 111,800 $ 2,261
Jan 2, 5 PM $ 0.000112
-0.49%
$ 111,800 $ 2,252
Jan 2, 4 PM $ 0.000112
+6.25%
$ 112,350 $ 2,123
Jan 2, 3 PM $ 0.000106
+0.00%
$ 105,740 $ 2,061
Jan 2, 2 PM $ 0.000105
+0.51%
$ 105,250 $ 2,046
Jan 2, 1 PM $ 0.000105
-0.07%
$ 104,720 $ 2,122
Jan 2, 12 PM $ 0.000105
+2.01%
$ 104,790 $ 2,179
Jan 2, 11 AM $ 0.000103
+0.00%
$ 102,730 $ 2,513
Jan 2, 10 AM $ 0.000103
+0.01%
$ 102,730 $ 2,516
Jan 2, 9 AM $ 0.000103
-0.99%
$ 102,720 $ 2,526
Jan 2, 8 AM $ 0.000104
-0.25%
$ 103,750 $ 2,516
Jan 2, 7 AM $ 0.000104
+0.25%
$ 104,010 $ 2,604
Jan 2, 6 AM $ 0.000104
+0.00%
$ 104,280 $ 2,582
Jan 2, 5 AM $ 0.000104
-0.88%
$ 104,280 $ 2,537
Jan 2, 4 AM $ 0.000105
+0.00%
$ 105,210 $ 2,506
Jan 2, 3 AM $ 0.000105
+0.00%
$ 105,210 $ 2,494
Jan 2, 2 AM $ 0.000105
+0.02%
$ 105,210 $ 2,494
Jan 2, 1 AM $ 0.000104
+3.04%
$ 104,150 $ 2,493
Jan 2, 12 AM $ 0.000101
+0.26%
$ 101,080 $ 2,462
Jan 1, 11 PM $ 0.000101
+0.00%
$ 100,820 $ 2,466
Jan 1, 10 PM $ 0.000101
+0.26%
$ 100,820 $ 2,487
Jan 1, 9 PM $ 0.000101
+0.89%
$ 101,100 $ 2,518
Jan 1, 8 PM $ 0.0001
+0.08%
$ 100,210 $ 2,699
Jan 1, 7 PM $ 0.0001
+0.00%
$ 100,130 $ 2,808
Jan 1, 6 PM $ 0.0001
+0.00%
$ 100,130 $ 3,051
Jan 1, 5 PM $ 0.000101
+0.00%
$ 100,640 $ 3,129
Jan 1, 4 PM $ 0.000101
+0.56%
$ 100,640 $ 3,168
Jan 1, 3 PM $ 0.0001
-0.31%
$ 100,080 $ 3,367
Jan 1, 2 PM $ 0.0001
-3.18%
$ 100,390 $ 3,444
Jan 1, 1 PM $ 0.000103
-2.19%
$ 102,640 $ 3,437
Jan 1, 12 PM $ 0.000105
+4.06%
$ 104,940 $ 3,378
Jan 1, 11 AM $ 0.000101
+0.86%
$ 100,850 $ 3,100
Jan 1, 10 AM $ 0.0001
-0.89%
$ 99,990 $ 3,423
Jan 1, 9 AM $ 0.0000999
-1.00%
$ 99,880 $ 4,007
Jan 1, 8 AM $ 0.000101
-1.98%
$ 100,890 $ 4,156
Jan 1, 7 AM $ 0.000103
-1.11%
$ 102,930 $ 4,982
Jan 1, 6 AM $ 0.000104
+0.00%
$ 104,090 $ 5,332
Jan 1, 5 AM $ 0.000104
+0.00%
$ 104,090 $ 5,860
Jan 1, 4 AM $ 0.000104
+0.00%
$ 104,090 $ 6,156
Jan 1, 3 AM $ 0.000104
+0.00%
$ 104,090 $ 7,288