Kurt Historical Data

KURT Page 26
Download
Date Close Price change Market cap Trading volume
Dec 30, 10 PM $ 0.000107
+0.96%
$ 106,880 $ 24,752
Dec 30, 9 PM $ 0.000106
-7.08%
$ 105,860 $ 24,780
Dec 30, 8 PM $ 0.000113
-5.30%
$ 112,850 $ 24,361
Dec 30, 7 PM $ 0.000119
-1.14%
$ 119,160 $ 24,655
Dec 30, 6 PM $ 0.000121
+0.31%
$ 120,540 $ 24,085
Dec 30, 5 PM $ 0.000114
-11.14%
$ 114,350 $ 23,053
Dec 30, 4 PM $ 0.000133
-0.07%
$ 133,260 $ 20,950
Dec 30, 3 PM $ 0.000136
-0.64%
$ 136,080 $ 21,277
Dec 30, 2 PM $ 0.000135
+6.62%
$ 134,940 $ 18,930
Dec 30, 1 PM $ 0.000129
-1.75%
$ 129,150 $ 14,520
Dec 30, 12 PM $ 0.000134
+3.25%
$ 134,120 $ 14,534
Dec 30, 11 AM $ 0.000129
+2.86%
$ 128,600 $ 14,339
Dec 30, 10 AM $ 0.000129
+6.98%
$ 128,870 $ 15,732
Dec 30, 9 AM $ 0.000122
+0.33%
$ 121,670 $ 13,510
Dec 30, 8 AM $ 0.000121
+3.37%
$ 118,880 $ 13,612
Dec 30, 7 AM $ 0.000117
+7.45%
$ 116,730 $ 13,359
Dec 30, 6 AM $ 0.000109
+0.77%
$ 108,640 $ 12,207
Dec 30, 5 AM $ 0.000108
+0.00%
$ 107,820 $ 12,385
Dec 30, 4 AM $ 0.000108
+0.00%
$ 107,820 $ 12,697
Dec 30, 3 AM $ 0.000108
+0.00%
$ 107,820 $ 13,042
Dec 30, 2 AM $ 0.000108
+0.00%
$ 107,820 $ 13,337
Dec 30, 1 AM $ 0.000108
+0.00%
$ 107,820 $ 13,634
Dec 30, 12 AM $ 0.000108
+0.00%
$ 107,820 $ 14,247
Dec 29, 11 PM $ 0.000108
-1.75%
$ 107,820 $ 14,338
Dec 29, 10 PM $ 0.00011
+0.45%
$ 109,740 $ 14,119
Dec 29, 9 PM $ 0.000109
-3.51%
$ 109,250 $ 13,757
Dec 29, 8 PM $ 0.000114
+0.00%
$ 114,000 $ 13,563
Dec 29, 5 PM $ 0.000116
+0.65%
$ 115,610 $ 12,125
Dec 29, 4 PM $ 0.000115
+10.61%
$ 115,150 $ 11,248
Dec 29, 3 PM $ 0.000103
+1.83%
$ 103,440 $ 8,576
Dec 29, 2 PM $ 0.000103
-0.36%
$ 103,430 $ 8,232
Dec 29, 1 PM $ 0.000108
+8.39%
$ 107,990 $ 8,021
Dec 29, 12 PM $ 0.0000996
+1.89%
$ 99,630 $ 6,682
Dec 29, 11 AM $ 0.0000978
+0.49%
$ 97,780 $ 5,988
Dec 29, 10 AM $ 0.0000968
+2.02%
$ 96,820 $ 5,659
Dec 29, 9 AM $ 0.0000949
+0.00%
$ 94,900 $ 5,206
Dec 29, 8 AM $ 0.0000949
+0.00%
$ 94,900 $ 4,941
Dec 29, 7 AM $ 0.0000949
+0.00%
$ 94,900 $ 4,703
Dec 29, 6 AM $ 0.0000949
-1.64%
$ 94,900 $ 4,443
Dec 29, 5 AM $ 0.0000965
-0.91%
$ 96,480 $ 4,246
Dec 29, 4 AM $ 0.0000974
+2.01%
$ 97,370 $ 4,003
Dec 29, 3 AM $ 0.0000954
+0.00%
$ 95,450 $ 3,619
Dec 29, 2 AM $ 0.0000954
+0.45%
$ 95,450 $ 3,359
Dec 29, 1 AM $ 0.000095
-2.38%
$ 95,020 $ 3,101
Dec 29, 12 AM $ 0.0000953
+3.03%
$ 95,300 $ 2,583
Dec 28, 11 PM $ 0.0000925
+0.00%
$ 92,500 $ 2,187
Dec 28, 10 PM $ 0.0000925
+0.00%
$ 92,500 $ 2,190
Dec 28, 9 PM $ 0.0000925
-0.69%
$ 92,500 $ 2,190
Dec 28, 8 PM $ 0.0000965
-11.21%
$ 96,460 $ 1,961
Dec 28, 7 PM $ 0.000109
+0.00%
$ 108,640 $ 2,020