Kurt Historical Data

KURT Page 26
Download
Date Close Price change Market cap Trading volume
Jan 1, 2 AM $ 0.000104
+0.00%
$ 104,090 $ 7,400
Jan 1, 1 AM $ 0.000104
-1.06%
$ 104,090 $ 7,521
Jan 1, 12 AM $ 0.000105
+0.17%
$ 105,200 $ 7,591
Dec 31, 11 PM $ 0.000105
+0.61%
$ 105,020 $ 7,592
Dec 31, 10 PM $ 0.000105
+0.35%
$ 104,750 $ 7,812
Dec 31, 9 PM $ 0.000104
+0.38%
$ 104,380 $ 8,053
Dec 31, 8 PM $ 0.000101
-3.70%
$ 100,970 $ 9,262
Dec 31, 7 PM $ 0.000105
-0.29%
$ 104,850 $ 9,603
Dec 31, 6 PM $ 0.000105
+1.72%
$ 105,150 $ 10,423
Dec 31, 5 PM $ 0.000103
+0.01%
$ 103,370 $ 12,128
Dec 31, 4 PM $ 0.000103
-1.43%
$ 103,370 $ 15,049
Dec 31, 3 PM $ 0.000104
+0.09%
$ 103,830 $ 16,188
Dec 31, 2 PM $ 0.000103
-2.53%
$ 103,210 $ 18,758
Dec 31, 1 PM $ 0.000106
+0.19%
$ 105,890 $ 23,590
Dec 31, 12 PM $ 0.000106
-0.70%
$ 105,690 $ 24,215
Dec 31, 11 AM $ 0.000106
+3.00%
$ 106,440 $ 25,103
Dec 31, 10 AM $ 0.000103
+0.43%
$ 103,340 $ 25,762
Dec 31, 9 AM $ 0.000103
-3.05%
$ 102,900 $ 27,116
Dec 31, 8 AM $ 0.000106
+0.23%
$ 105,700 $ 27,129
Dec 31, 7 AM $ 0.00011
-2.91%
$ 109,820 $ 26,257
Dec 31, 6 AM $ 0.000113
+3.05%
$ 113,110 $ 26,465
Dec 31, 5 AM $ 0.00011
-2.90%
$ 109,760 $ 25,965
Dec 31, 4 AM $ 0.000113
+8.29%
$ 113,040 $ 25,671
Dec 31, 3 AM $ 0.000104
+0.72%
$ 104,390 $ 24,541
Dec 31, 2 AM $ 0.000103
+1.16%
$ 102,810 $ 24,431
Dec 31, 1 AM $ 0.000102
-1.89%
$ 101,630 $ 24,312
Dec 31, 12 AM $ 0.000104
+0.39%
$ 103,590 $ 24,274
Dec 30, 11 PM $ 0.000103
+0.72%
$ 103,190 $ 24,528
Dec 30, 10 PM $ 0.000107
+0.96%
$ 106,880 $ 24,752
Dec 30, 9 PM $ 0.000106
-7.08%
$ 105,860 $ 24,780
Dec 30, 8 PM $ 0.000113
-5.30%
$ 112,850 $ 24,361
Dec 30, 7 PM $ 0.000119
-1.14%
$ 119,160 $ 24,655
Dec 30, 6 PM $ 0.000121
+0.31%
$ 120,540 $ 24,085
Dec 30, 5 PM $ 0.000114
-11.14%
$ 114,350 $ 23,053
Dec 30, 4 PM $ 0.000133
-0.07%
$ 133,260 $ 20,950
Dec 30, 3 PM $ 0.000136
-0.64%
$ 136,080 $ 21,277
Dec 30, 2 PM $ 0.000135
+6.62%
$ 134,940 $ 18,930
Dec 30, 1 PM $ 0.000129
-1.75%
$ 129,150 $ 14,520
Dec 30, 12 PM $ 0.000134
+3.25%
$ 134,120 $ 14,534
Dec 30, 11 AM $ 0.000129
+2.86%
$ 128,600 $ 14,339
Dec 30, 10 AM $ 0.000129
+6.98%
$ 128,870 $ 15,732
Dec 30, 9 AM $ 0.000122
+0.33%
$ 121,670 $ 13,510
Dec 30, 8 AM $ 0.000121
+3.37%
$ 118,880 $ 13,612
Dec 30, 7 AM $ 0.000117
+7.45%
$ 116,730 $ 13,359
Dec 30, 6 AM $ 0.000109
+0.77%
$ 108,640 $ 12,207
Dec 30, 5 AM $ 0.000108
+0.00%
$ 107,820 $ 12,385
Dec 30, 4 AM $ 0.000108
+0.00%
$ 107,820 $ 12,697
Dec 30, 3 AM $ 0.000108
+0.00%
$ 107,820 $ 13,042
Dec 30, 2 AM $ 0.000108
+0.00%
$ 107,820 $ 13,337
Dec 30, 1 AM $ 0.000108
+0.00%
$ 107,820 $ 13,634