Kurt Historical Data

KURT Page 27
Download
Date Close Price change Market cap Trading volume
Dec 28, 6 PM $ 0.000109
-0.14%
$ 108,640 $ 1,990
Dec 28, 5 PM $ 0.000109
+0.00%
$ 108,790 $ 2,081
Dec 28, 4 PM $ 0.000109
+0.00%
$ 108,790 $ 2,067
Dec 28, 3 PM $ 0.000109
+0.00%
$ 108,790 $ 2,068
Dec 28, 2 PM $ 0.000109
+0.00%
$ 108,790 $ 2,068
Dec 28, 1 PM $ 0.000109
+0.34%
$ 108,790 $ 2,067
Dec 28, 12 PM $ 0.000108
+0.00%
$ 108,420 $ 2,015
Dec 28, 11 AM $ 0.000108
+0.00%
$ 108,420 $ 1,994
Dec 28, 10 AM $ 0.000108
+0.00%
$ 108,420 $ 1,994
Dec 28, 9 AM $ 0.000108
+0.00%
$ 108,420 $ 1,996
Dec 28, 8 AM $ 0.000108
+0.00%
$ 108,420 $ 1,996
Dec 28, 7 AM $ 0.000108
+0.00%
$ 108,420 $ 2,006
Dec 28, 6 AM $ 0.000108
+0.00%
$ 108,420 $ 2,030
Dec 28, 5 AM $ 0.000108
+0.00%
$ 108,420 $ 2,074
Dec 28, 4 AM $ 0.000108
+0.00%
$ 108,420 $ 2,083
Dec 28, 3 AM $ 0.000108
+0.00%
$ 108,420 $ 2,084
Dec 28, 2 AM $ 0.000108
+0.00%
$ 108,420 $ 2,083
Dec 28, 1 AM $ 0.000109
+0.12%
$ 108,420 $ 2,064
Dec 28, 12 AM $ 0.000108
+0.00%
$ 108,420 $ 2,031
Dec 27, 11 PM $ 0.000108
+0.00%
$ 108,420 $ 1,999
Dec 27, 10 PM $ 0.000108
+0.00%
$ 108,420 $ 1,995
Dec 27, 9 PM $ 0.000108
+0.00%
$ 108,420 $ 1,996
Dec 27, 8 PM $ 0.000108
+0.00%
$ 108,420 $ 1,995
Dec 27, 7 PM $ 0.000108
+0.01%
$ 108,420 $ 2,164
Dec 27, 6 PM $ 0.000108
-2.00%
$ 108,410 $ 2,162
Dec 27, 5 PM $ 0.000111
+0.00%
$ 110,620 $ 2,159
Dec 27, 4 PM $ 0.000111
-0.08%
$ 110,620 $ 2,160
Dec 27, 3 PM $ 0.000111
+0.00%
$ 110,710 $ 2,166
Dec 27, 2 PM $ 0.000111
-0.22%
$ 110,710 $ 2,177
Dec 27, 1 PM $ 0.000111
-0.18%
$ 110,950 $ 2,336
Dec 27, 12 PM $ 0.000111
+0.00%
$ 111,150 $ 2,392
Dec 27, 11 AM $ 0.000111
+0.00%
$ 111,150 $ 2,473
Dec 27, 10 AM $ 0.000111
+0.00%
$ 111,150 $ 2,772
Dec 27, 9 AM $ 0.000111
+0.00%
$ 111,150 $ 2,775
Dec 27, 8 AM $ 0.000111
+0.00%
$ 111,150 $ 2,777
Dec 27, 7 AM $ 0.000111
+0.05%
$ 111,210 $ 2,767
Dec 27, 6 AM $ 0.000111
+0.00%
$ 111,150 $ 2,742
Dec 27, 5 AM $ 0.000111
+0.00%
$ 111,150 $ 2,695
Dec 27, 4 AM $ 0.000111
+0.00%
$ 111,150 $ 2,691
Dec 27, 3 AM $ 0.000111
+0.00%
$ 111,150 $ 2,689
Dec 27, 2 AM $ 0.000111
+0.00%
$ 111,150 $ 2,694
Dec 27, 1 AM $ 0.000111
+0.00%
$ 111,150 $ 2,694
Dec 27, 12 AM $ 0.000111
+0.00%
$ 111,150 $ 2,702
Dec 26, 11 PM $ 0.000111
+0.00%
$ 111,150 $ 2,703
Dec 26, 10 PM $ 0.000111
+0.00%
$ 111,150 $ 2,704
Dec 26, 9 PM $ 0.000111
-0.23%
$ 111,150 $ 2,712
Dec 26, 8 PM $ 0.000111
-2.00%
$ 111,410 $ 2,721
Dec 26, 7 PM $ 0.000114
+0.01%
$ 113,680 $ 2,637
Dec 26, 6 PM $ 0.000114
+2.02%
$ 113,670 $ 2,787
Dec 26, 5 PM $ 0.000111
-0.38%
$ 111,420 $ 3,070