Kurt Historical Data

KURT Page 28
Download
Date Close Price change Market cap Trading volume
Dec 27, 8 PM $ 0.000108
+0.00%
$ 108,420 $ 1,995
Dec 27, 7 PM $ 0.000108
+0.01%
$ 108,420 $ 2,164
Dec 27, 6 PM $ 0.000108
-2.00%
$ 108,410 $ 2,162
Dec 27, 5 PM $ 0.000111
+0.00%
$ 110,620 $ 2,159
Dec 27, 4 PM $ 0.000111
-0.08%
$ 110,620 $ 2,160
Dec 27, 3 PM $ 0.000111
+0.00%
$ 110,710 $ 2,166
Dec 27, 2 PM $ 0.000111
-0.22%
$ 110,710 $ 2,177
Dec 27, 1 PM $ 0.000111
-0.18%
$ 110,950 $ 2,336
Dec 27, 12 PM $ 0.000111
+0.00%
$ 111,150 $ 2,392
Dec 27, 11 AM $ 0.000111
+0.00%
$ 111,150 $ 2,473
Dec 27, 10 AM $ 0.000111
+0.00%
$ 111,150 $ 2,772
Dec 27, 9 AM $ 0.000111
+0.00%
$ 111,150 $ 2,775
Dec 27, 8 AM $ 0.000111
+0.00%
$ 111,150 $ 2,777
Dec 27, 7 AM $ 0.000111
+0.05%
$ 111,210 $ 2,767
Dec 27, 6 AM $ 0.000111
+0.00%
$ 111,150 $ 2,742
Dec 27, 5 AM $ 0.000111
+0.00%
$ 111,150 $ 2,695
Dec 27, 4 AM $ 0.000111
+0.00%
$ 111,150 $ 2,691
Dec 27, 3 AM $ 0.000111
+0.00%
$ 111,150 $ 2,689
Dec 27, 2 AM $ 0.000111
+0.00%
$ 111,150 $ 2,694
Dec 27, 1 AM $ 0.000111
+0.00%
$ 111,150 $ 2,694
Dec 27, 12 AM $ 0.000111
+0.00%
$ 111,150 $ 2,702
Dec 26, 11 PM $ 0.000111
+0.00%
$ 111,150 $ 2,703
Dec 26, 10 PM $ 0.000111
+0.00%
$ 111,150 $ 2,704
Dec 26, 9 PM $ 0.000111
-0.23%
$ 111,150 $ 2,712
Dec 26, 8 PM $ 0.000111
-2.00%
$ 111,410 $ 2,721
Dec 26, 7 PM $ 0.000114
+0.01%
$ 113,680 $ 2,637
Dec 26, 6 PM $ 0.000114
+2.02%
$ 113,670 $ 2,787
Dec 26, 5 PM $ 0.000111
-0.38%
$ 111,420 $ 3,070
Dec 26, 4 PM $ 0.000112
+0.00%
$ 111,840 $ 3,147
Dec 26, 3 PM $ 0.000112
-0.48%
$ 111,840 $ 3,287
Dec 26, 2 PM $ 0.000112
+6.14%
$ 111,830 $ 3,715
Dec 26, 1 PM $ 0.000105
-2.36%
$ 105,360 $ 3,446
Dec 26, 12 PM $ 0.000108
+0.63%
$ 107,910 $ 4,215
Dec 26, 11 AM $ 0.000107
-1.37%
$ 107,230 $ 4,591
Dec 26, 10 AM $ 0.000108
-2.07%
$ 107,630 $ 4,748
Dec 26, 9 AM $ 0.00011
-0.46%
$ 109,910 $ 4,906
Dec 26, 8 AM $ 0.00011
+0.00%
$ 110,420 $ 6,594
Dec 26, 7 AM $ 0.00011
-0.54%
$ 110,420 $ 7,876
Dec 26, 6 AM $ 0.000111
+0.00%
$ 111,020 $ 10,297
Dec 26, 5 AM $ 0.000111
+0.00%
$ 111,020 $ 10,298
Dec 26, 4 AM $ 0.000111
+0.06%
$ 111,020 $ 10,292
Dec 26, 3 AM $ 0.000111
-0.45%
$ 110,520 $ 10,247
Dec 26, 2 AM $ 0.000111
+0.00%
$ 111,020 $ 10,314
Dec 26, 1 AM $ 0.000111
+0.00%
$ 111,020 $ 10,337
Dec 26, 12 AM $ 0.000111
+0.00%
$ 111,020 $ 10,368
Dec 25, 6 PM $ 0.000133
-0.67%
$ 132,700 $ 11,757
Dec 25, 5 PM $ 0.000134
+4.08%
$ 133,600 $ 11,817
Dec 25, 4 PM $ 0.000123
+0.33%
$ 123,350 $ 10,841
Dec 25, 3 PM $ 0.000123
+0.00%
$ 122,940 $ 10,747
Dec 25, 1 PM $ 0.000118
-2.24%
$ 117,870 $ 9,397