Kurt Historical Data

KURT Page 28
Download
Date Close Price change Market cap Trading volume
Dec 26, 4 PM $ 0.000112
+0.00%
$ 111,840 $ 3,147
Dec 26, 3 PM $ 0.000112
-0.48%
$ 111,840 $ 3,287
Dec 26, 2 PM $ 0.000112
+6.14%
$ 111,830 $ 3,715
Dec 26, 1 PM $ 0.000105
-2.36%
$ 105,360 $ 3,446
Dec 26, 12 PM $ 0.000108
+0.63%
$ 107,910 $ 4,215
Dec 26, 11 AM $ 0.000107
-1.37%
$ 107,230 $ 4,591
Dec 26, 10 AM $ 0.000108
-2.07%
$ 107,630 $ 4,748
Dec 26, 9 AM $ 0.00011
-0.46%
$ 109,910 $ 4,906
Dec 26, 8 AM $ 0.00011
+0.00%
$ 110,420 $ 6,594
Dec 26, 7 AM $ 0.00011
-0.54%
$ 110,420 $ 7,876
Dec 26, 6 AM $ 0.000111
+0.00%
$ 111,020 $ 10,297
Dec 26, 5 AM $ 0.000111
+0.00%
$ 111,020 $ 10,298
Dec 26, 4 AM $ 0.000111
+0.06%
$ 111,020 $ 10,292
Dec 26, 3 AM $ 0.000111
-0.45%
$ 110,520 $ 10,247
Dec 26, 2 AM $ 0.000111
+0.00%
$ 111,020 $ 10,314
Dec 26, 1 AM $ 0.000111
+0.00%
$ 111,020 $ 10,337
Dec 26, 12 AM $ 0.000111
+0.00%
$ 111,020 $ 10,368
Dec 25, 6 PM $ 0.000133
-0.67%
$ 132,700 $ 11,757
Dec 25, 5 PM $ 0.000134
+4.08%
$ 133,600 $ 11,817
Dec 25, 4 PM $ 0.000123
+0.33%
$ 123,350 $ 10,841
Dec 25, 3 PM $ 0.000123
+0.00%
$ 122,940 $ 10,747
Dec 25, 1 PM $ 0.000118
-2.24%
$ 117,870 $ 9,397
Dec 25, 7 AM $ 0.000104
+1.83%
$ 103,810 $ 2,351
Dec 25, 6 AM $ 0.000102
-0.45%
$ 101,940 $ 2,276
Dec 25, 5 AM $ 0.000102
+0.00%
$ 102,400 $ 2,287
Dec 25, 4 AM $ 0.000102
-0.67%
$ 102,400 $ 2,288
Dec 25, 3 AM $ 0.000103
+0.00%
$ 103,090 $ 2,302
Dec 25, 2 AM $ 0.000103
+0.14%
$ 103,090 $ 2,284
Dec 25, 1 AM $ 0.000103
-0.21%
$ 103,090 $ 2,322
Dec 25, 12 AM $ 0.000103
+0.00%
$ 103,310 $ 2,289
Dec 24, 11 PM $ 0.000103
+0.00%
$ 103,310 $ 2,291
Dec 24, 10 PM $ 0.000103
+0.00%
$ 103,310 $ 2,576
Dec 24, 4 PM $ 0.0000942
+0.00%
$ 94,250 $ 3,906
Dec 24, 3 PM $ 0.0000942
+0.00%
$ 94,250 $ 4,297
Dec 24, 2 PM $ 0.0000942
+0.00%
$ 94,250 $ 4,728
Dec 24, 1 PM $ 0.0000942
+0.00%
$ 94,250 $ 5,046
Dec 24, 12 PM $ 0.0000942
+0.94%
$ 94,250 $ 5,303
Dec 24, 11 AM $ 0.0000934
-2.98%
$ 93,370 $ 5,485
Dec 24, 10 AM $ 0.0000961
-3.49%
$ 96,090 $ 5,845
Dec 24, 9 AM $ 0.0000996
+0.00%
$ 99,560 $ 6,114
Dec 24, 8 AM $ 0.0000996
+0.00%
$ 99,560 $ 6,422
Dec 24, 7 AM $ 0.0000996
+0.00%
$ 99,560 $ 6,668
Dec 24, 6 AM $ 0.0000996
+0.00%
$ 99,560 $ 6,948
Dec 24, 5 AM $ 0.0000996
+0.00%
$ 99,560 $ 7,246
Dec 24, 4 AM $ 0.0000996
+0.00%
$ 99,560 $ 7,544
Dec 24, 3 AM $ 0.0000996
-0.50%
$ 100,060 $ 7,819
Dec 24, 2 AM $ 0.0001
-2.01%
$ 100,060 $ 8,133
Dec 24, 1 AM $ 0.000102
+0.00%
$ 102,110 $ 8,520
Dec 24, 12 AM $ 0.000102
+0.00%
$ 102,110 $ 8,801
Dec 23, 11 PM $ 0.000102
+0.00%
$ 102,110 $ 9,018