Kurt Historical Data

KURT Page 29
Download
Date Close Price change Market cap Trading volume
Dec 25, 7 AM $ 0.000104
+1.83%
$ 103,810 $ 2,351
Dec 25, 6 AM $ 0.000102
-0.45%
$ 101,940 $ 2,276
Dec 25, 5 AM $ 0.000102
+0.00%
$ 102,400 $ 2,287
Dec 25, 4 AM $ 0.000102
-0.67%
$ 102,400 $ 2,288
Dec 25, 3 AM $ 0.000103
+0.00%
$ 103,090 $ 2,302
Dec 25, 2 AM $ 0.000103
+0.14%
$ 103,090 $ 2,284
Dec 25, 1 AM $ 0.000103
-0.21%
$ 103,090 $ 2,322
Dec 25, 12 AM $ 0.000103
+0.00%
$ 103,310 $ 2,289
Dec 24, 11 PM $ 0.000103
+0.00%
$ 103,310 $ 2,291
Dec 24, 10 PM $ 0.000103
+0.00%
$ 103,310 $ 2,576
Dec 24, 4 PM $ 0.0000942
+0.00%
$ 94,250 $ 3,906
Dec 24, 3 PM $ 0.0000942
+0.00%
$ 94,250 $ 4,297
Dec 24, 2 PM $ 0.0000942
+0.00%
$ 94,250 $ 4,728
Dec 24, 1 PM $ 0.0000942
+0.00%
$ 94,250 $ 5,046
Dec 24, 12 PM $ 0.0000942
+0.94%
$ 94,250 $ 5,303
Dec 24, 11 AM $ 0.0000934
-2.98%
$ 93,370 $ 5,485
Dec 24, 10 AM $ 0.0000961
-3.49%
$ 96,090 $ 5,845
Dec 24, 9 AM $ 0.0000996
+0.00%
$ 99,560 $ 6,114
Dec 24, 8 AM $ 0.0000996
+0.00%
$ 99,560 $ 6,422
Dec 24, 7 AM $ 0.0000996
+0.00%
$ 99,560 $ 6,668
Dec 24, 6 AM $ 0.0000996
+0.00%
$ 99,560 $ 6,948
Dec 24, 5 AM $ 0.0000996
+0.00%
$ 99,560 $ 7,246
Dec 24, 4 AM $ 0.0000996
+0.00%
$ 99,560 $ 7,544
Dec 24, 3 AM $ 0.0000996
-0.50%
$ 100,060 $ 7,819
Dec 24, 2 AM $ 0.0001
-2.01%
$ 100,060 $ 8,133
Dec 24, 1 AM $ 0.000102
+0.00%
$ 102,110 $ 8,520
Dec 24, 12 AM $ 0.000102
+0.00%
$ 102,110 $ 8,801
Dec 23, 11 PM $ 0.000102
+0.00%
$ 102,110 $ 9,018
Dec 23, 10 PM $ 0.000102
+0.01%
$ 102,110 $ 8,736
Dec 23, 9 PM $ 0.000102
+2.02%
$ 102,100 $ 8,454
Dec 23, 8 PM $ 0.0001
+0.00%
$ 100,080 $ 8,011
Dec 23, 7 PM $ 0.0001
+0.00%
$ 100,080 $ 7,761
Dec 23, 6 PM $ 0.0001
+1.66%
$ 100,080 $ 7,523
Dec 23, 5 PM $ 0.0000984
+0.00%
$ 98,450 $ 7,147
Dec 23, 4 PM $ 0.0000984
-0.11%
$ 98,450 $ 6,811
Dec 23, 3 PM $ 0.0000985
+0.04%
$ 98,500 $ 6,384
Dec 23, 2 PM $ 0.0000986
+0.15%
$ 98,600 $ 5,958
Dec 23, 1 PM $ 0.0000984
+0.00%
$ 98,450 $ 5,613
Dec 23, 12 PM $ 0.0000984
+0.00%
$ 98,450 $ 5,343
Dec 23, 11 AM $ 0.0000984
+1.33%
$ 98,450 $ 5,072
Dec 23, 10 AM $ 0.0000972
-1.69%
$ 97,160 $ 4,739
Dec 23, 9 AM $ 0.0000988
+1.53%
$ 98,830 $ 4,536
Dec 23, 8 AM $ 0.0001
+0.00%
$ 100,340 $ 4,300
Dec 23, 7 AM $ 0.0001
+0.01%
$ 100,340 $ 4,049
Dec 23, 6 AM $ 0.0001
-1.50%
$ 100,330 $ 3,771
Dec 23, 5 AM $ 0.000102
+2.01%
$ 101,860 $ 3,524
Dec 23, 4 AM $ 0.0000998
+0.00%
$ 99,850 $ 3,154
Dec 23, 3 AM $ 0.0000998
+0.00%
$ 99,850 $ 2,878
Dec 23, 2 AM $ 0.0000998
+0.00%
$ 99,850 $ 2,604
Dec 23, 1 AM $ 0.0000998
+0.00%
$ 99,850 $ 2,329