Kurt Historical Data

KURT Page 29
Download
Date Close Price change Market cap Trading volume
Dec 23, 10 PM $ 0.000102
+0.01%
$ 102,110 $ 8,736
Dec 23, 9 PM $ 0.000102
+2.02%
$ 102,100 $ 8,454
Dec 23, 8 PM $ 0.0001
+0.00%
$ 100,080 $ 8,011
Dec 23, 7 PM $ 0.0001
+0.00%
$ 100,080 $ 7,761
Dec 23, 6 PM $ 0.0001
+1.66%
$ 100,080 $ 7,523
Dec 23, 5 PM $ 0.0000984
+0.00%
$ 98,450 $ 7,147
Dec 23, 4 PM $ 0.0000984
-0.11%
$ 98,450 $ 6,811
Dec 23, 3 PM $ 0.0000985
+0.04%
$ 98,500 $ 6,384
Dec 23, 2 PM $ 0.0000986
+0.15%
$ 98,600 $ 5,958
Dec 23, 1 PM $ 0.0000984
+0.00%
$ 98,450 $ 5,613
Dec 23, 12 PM $ 0.0000984
+0.00%
$ 98,450 $ 5,343
Dec 23, 11 AM $ 0.0000984
+1.33%
$ 98,450 $ 5,072
Dec 23, 10 AM $ 0.0000972
-1.69%
$ 97,160 $ 4,739
Dec 23, 9 AM $ 0.0000988
+1.53%
$ 98,830 $ 4,536
Dec 23, 8 AM $ 0.0001
+0.00%
$ 100,340 $ 4,300
Dec 23, 7 AM $ 0.0001
+0.01%
$ 100,340 $ 4,049
Dec 23, 6 AM $ 0.0001
-1.50%
$ 100,330 $ 3,771
Dec 23, 5 AM $ 0.000102
+2.01%
$ 101,860 $ 3,524
Dec 23, 4 AM $ 0.0000998
+0.00%
$ 99,850 $ 3,154
Dec 23, 3 AM $ 0.0000998
+0.00%
$ 99,850 $ 2,878
Dec 23, 2 AM $ 0.0000998
+0.00%
$ 99,850 $ 2,604
Dec 23, 1 AM $ 0.0000998
+0.00%
$ 99,850 $ 2,329
Dec 23, 12 AM $ 0.0000998
+0.00%
$ 99,850 $ 2,054
Dec 22, 11 PM $ 0.0000998
+0.00%
$ 99,850 $ 1,809
Dec 22, 10 PM $ 0.0000998
-1.85%
$ 99,850 $ 1,860
Dec 22, 9 PM $ 0.000102
-1.91%
$ 101,730 $ 1,943
Dec 22, 8 PM $ 0.000104
+0.00%
$ 103,710 $ 1,981
Dec 22, 7 PM $ 0.000104
+0.00%
$ 103,710 $ 1,982
Dec 22, 6 PM $ 0.000104
-0.01%
$ 103,710 $ 1,968
Dec 22, 5 PM $ 0.000104
+0.01%
$ 103,720 $ 1,950
Dec 22, 4 PM $ 0.000104
-1.12%
$ 103,710 $ 1,966
Dec 22, 3 PM $ 0.000105
-0.68%
$ 104,890 $ 2,020
Dec 22, 2 PM $ 0.000106
+0.00%
$ 105,610 $ 2,031
Dec 22, 1 PM $ 0.000106
+0.00%
$ 105,610 $ 2,023
Dec 22, 12 PM $ 0.000106
+0.00%
$ 105,610 $ 2,098
Dec 22, 11 AM $ 0.000106
+0.00%
$ 105,610 $ 2,099
Dec 22, 10 AM $ 0.000106
-1.89%
$ 105,610 $ 2,135
Dec 22, 9 AM $ 0.000107
+1.24%
$ 107,270 $ 2,173
Dec 22, 8 AM $ 0.000106
+0.35%
$ 105,960 $ 2,171
Dec 22, 7 AM $ 0.000106
+0.07%
$ 106,030 $ 2,155
Dec 22, 6 AM $ 0.000106
+0.00%
$ 105,960 $ 2,182
Dec 22, 5 AM $ 0.000106
+0.00%
$ 105,960 $ 2,182
Dec 22, 4 AM $ 0.000106
+0.00%
$ 105,960 $ 2,182
Dec 22, 3 AM $ 0.000106
+0.00%
$ 105,960 $ 2,182
Dec 22, 2 AM $ 0.000106
+0.00%
$ 105,960 $ 2,235
Dec 22, 1 AM $ 0.000106
+0.00%
$ 105,960 $ 2,235
Dec 22, 12 AM $ 0.000106
+0.01%
$ 105,960 $ 2,307
Dec 21, 11 PM $ 0.000106
+1.98%
$ 105,950 $ 2,349
Dec 21, 10 PM $ 0.000104
-2.00%
$ 103,890 $ 2,258
Dec 21, 9 PM $ 0.000106
-0.49%
$ 106,010 $ 2,253