Kurt Historical Data

KURT Page 3
Download
Date Close Price change Market cap Trading volume
Feb 18, 1 PM $ 0.0000338
+0.00%
$ 33,830 $ 2,945
Feb 18, 12 PM $ 0.0000338
+0.00%
$ 33,830 $ 2,942
Feb 18, 11 AM $ 0.0000338
+0.00%
$ 33,830 $ 2,963
Feb 18, 10 AM $ 0.0000338
+0.00%
$ 33,830 $ 2,957
Feb 18, 9 AM $ 0.0000338
+0.00%
$ 33,830 $ 2,957
Feb 18, 8 AM $ 0.0000338
+0.00%
$ 33,830 $ 2,962
Feb 18, 7 AM $ 0.0000338
+0.00%
$ 33,830 $ 2,990
Feb 18, 6 AM $ 0.0000338
+0.51%
$ 33,830 $ 3,048
Feb 18, 5 AM $ 0.0000337
+0.24%
$ 33,660 $ 3,088
Feb 18, 4 AM $ 0.0000337
+0.27%
$ 33,680 $ 3,078
Feb 18, 3 AM $ 0.0000337
+0.00%
$ 33,660 $ 3,046
Feb 18, 2 AM $ 0.0000337
+0.00%
$ 33,660 $ 2,984
Feb 18, 1 AM $ 0.0000337
+0.00%
$ 33,660 $ 2,927
Feb 18, 12 AM $ 0.0000337
+0.00%
$ 33,660 $ 2,924
Feb 17, 11 PM $ 0.0000337
+0.00%
$ 33,660 $ 2,905
Feb 17, 10 PM $ 0.0000337
+0.00%
$ 33,660 $ 2,900
Feb 17, 9 PM $ 0.0000337
+0.00%
$ 33,660 $ 2,895
Feb 17, 8 PM $ 0.0000337
+0.00%
$ 33,660 $ 2,890
Feb 17, 7 PM $ 0.0000337
-0.24%
$ 33,660 $ 2,885
Feb 17, 6 PM $ 0.0000339
+0.35%
$ 33,950 $ 2,880
Feb 17, 5 PM $ 0.0000341
+2.16%
$ 34,120 $ 2,875
Feb 17, 4 PM $ 0.0000334
+0.00%
$ 33,400 $ 2,870
Feb 17, 3 PM $ 0.0000334
+0.00%
$ 33,400 $ 2,863
Feb 17, 2 PM $ 0.0000334
+2.02%
$ 33,400 $ 2,888
Feb 17, 1 PM $ 0.0000327
-1.44%
$ 32,740 $ 2,920
Feb 17, 12 PM $ 0.0000332
+3.01%
$ 33,220 $ 2,973
Feb 17, 11 AM $ 0.0000322
+0.00%
$ 32,250 $ 2,970
Feb 17, 10 AM $ 0.0000322
+0.00%
$ 32,250 $ 2,986
Feb 17, 9 AM $ 0.0000322
-0.06%
$ 32,250 $ 2,983
Feb 17, 8 AM $ 0.0000323
+0.22%
$ 32,310 $ 2,995
Feb 17, 7 AM $ 0.0000322
-0.09%
$ 32,240 $ 2,970
Feb 17, 6 AM $ 0.0000323
+0.00%
$ 32,270 $ 2,917
Feb 17, 5 AM $ 0.0000323
+0.00%
$ 32,270 $ 2,883
Feb 17, 4 AM $ 0.0000323
+0.00%
$ 32,270 $ 2,892
Feb 17, 3 AM $ 0.0000323
+0.00%
$ 32,270 $ 2,900
Feb 17, 2 AM $ 0.0000323
+0.00%
$ 32,270 $ 2,957
Feb 17, 1 AM $ 0.0000323
+0.00%
$ 32,270 $ 2,993
Feb 17, 12 AM $ 0.0000323
+0.00%
$ 32,270 $ 3,004
Feb 16, 11 PM $ 0.0000323
+0.00%
$ 32,270 $ 3,015
Feb 16, 10 PM $ 0.0000323
+0.00%
$ 32,270 $ 3,024
Feb 16, 9 PM $ 0.0000323
+0.00%
$ 32,270 $ 3,034
Feb 16, 8 PM $ 0.0000323
+0.00%
$ 32,270 $ 3,045
Feb 16, 7 PM $ 0.0000323
+0.00%
$ 32,270 $ 3,056
Feb 16, 6 PM $ 0.0000323
+0.00%
$ 32,320 $ 3,065
Feb 16, 5 PM $ 0.0000323
+0.00%
$ 32,320 $ 3,075
Feb 16, 4 PM $ 0.0000323
+0.00%
$ 32,320 $ 3,084
Feb 16, 3 PM $ 0.0000324
-0.43%
$ 32,420 $ 3,125
Feb 16, 2 PM $ 0.0000328
-0.21%
$ 32,820 $ 3,113
Feb 16, 1 PM $ 0.0000329
+0.00%
$ 32,890 $ 3,088
Feb 16, 12 PM $ 0.0000329
+0.00%
$ 32,890 $ 3,049