Kurt Historical Data

KURT Page 3
Download
Date Close Price change Market cap Trading volume
Feb 17, 10 AM $ 0.0000322
+0.00%
$ 32,250 $ 2,986
Feb 17, 9 AM $ 0.0000322
-0.06%
$ 32,250 $ 2,983
Feb 17, 8 AM $ 0.0000323
+0.22%
$ 32,310 $ 2,995
Feb 17, 7 AM $ 0.0000322
-0.09%
$ 32,240 $ 2,970
Feb 17, 6 AM $ 0.0000323
+0.00%
$ 32,270 $ 2,917
Feb 17, 5 AM $ 0.0000323
+0.00%
$ 32,270 $ 2,883
Feb 17, 4 AM $ 0.0000323
+0.00%
$ 32,270 $ 2,892
Feb 17, 3 AM $ 0.0000323
+0.00%
$ 32,270 $ 2,900
Feb 17, 2 AM $ 0.0000323
+0.00%
$ 32,270 $ 2,957
Feb 17, 1 AM $ 0.0000323
+0.00%
$ 32,270 $ 2,993
Feb 17, 12 AM $ 0.0000323
+0.00%
$ 32,270 $ 3,004
Feb 16, 11 PM $ 0.0000323
+0.00%
$ 32,270 $ 3,015
Feb 16, 10 PM $ 0.0000323
+0.00%
$ 32,270 $ 3,024
Feb 16, 9 PM $ 0.0000323
+0.00%
$ 32,270 $ 3,034
Feb 16, 8 PM $ 0.0000323
+0.00%
$ 32,270 $ 3,045
Feb 16, 7 PM $ 0.0000323
+0.00%
$ 32,270 $ 3,056
Feb 16, 6 PM $ 0.0000323
+0.00%
$ 32,320 $ 3,065
Feb 16, 5 PM $ 0.0000323
+0.00%
$ 32,320 $ 3,075
Feb 16, 4 PM $ 0.0000323
+0.00%
$ 32,320 $ 3,084
Feb 16, 3 PM $ 0.0000324
-0.43%
$ 32,420 $ 3,125
Feb 16, 2 PM $ 0.0000328
-0.21%
$ 32,820 $ 3,113
Feb 16, 1 PM $ 0.0000329
+0.00%
$ 32,890 $ 3,088
Feb 16, 12 PM $ 0.0000329
+0.00%
$ 32,890 $ 3,049
Feb 16, 11 AM $ 0.0000329
+0.00%
$ 32,890 $ 3,044
Feb 16, 10 AM $ 0.0000329
-0.51%
$ 32,890 $ 3,044
Feb 16, 9 AM $ 0.0000331
-5.46%
$ 33,060 $ 3,058
Feb 16, 8 AM $ 0.000035
+0.00%
$ 34,970 $ 3,078
Feb 16, 7 AM $ 0.000035
+0.00%
$ 34,970 $ 3,138
Feb 16, 6 AM $ 0.000035
+0.00%
$ 34,970 $ 3,215
Feb 16, 5 AM $ 0.000035
-0.51%
$ 34,970 $ 3,224
Feb 16, 4 AM $ 0.0000351
+0.46%
$ 35,150 $ 3,234
Feb 16, 3 AM $ 0.0000354
+0.80%
$ 35,430 $ 3,252
Feb 16, 2 AM $ 0.0000351
+0.00%
$ 35,150 $ 3,210
Feb 16, 1 AM $ 0.0000351
+0.00%
$ 35,150 $ 3,201
Feb 16, 12 AM $ 0.0000351
+0.00%
$ 35,150 $ 3,210
Feb 15, 11 PM $ 0.0000351
+0.00%
$ 35,150 $ 3,219
Feb 15, 10 PM $ 0.0000351
+0.00%
$ 35,150 $ 3,229
Feb 15, 9 PM $ 0.0000351
+0.00%
$ 35,150 $ 3,237
Feb 15, 8 PM $ 0.0000351
+0.00%
$ 35,150 $ 3,245
Feb 15, 7 PM $ 0.0000351
+0.00%
$ 35,150 $ 3,253
Feb 15, 6 PM $ 0.0000351
+0.00%
$ 35,150 $ 3,263
Feb 15, 5 PM $ 0.0000351
-0.17%
$ 35,150 $ 3,281
Feb 15, 4 PM $ 0.0000352
-5.07%
$ 35,210 $ 3,293
Feb 15, 3 PM $ 0.0000371
+0.00%
$ 37,090 $ 3,273
Feb 15, 2 PM $ 0.0000371
+0.00%
$ 37,140 $ 3,299
Feb 15, 1 PM $ 0.0000371
+0.00%
$ 37,140 $ 3,367
Feb 15, 12 PM $ 0.0000371
-0.24%
$ 37,140 $ 3,386
Feb 15, 11 AM $ 0.0000372
+0.00%
$ 37,230 $ 3,396
Feb 15, 10 AM $ 0.0000372
+0.00%
$ 37,230 $ 3,401
Feb 15, 9 AM $ 0.0000372
-0.51%
$ 37,230 $ 3,414