Kurt Historical Data

KURT Page 30
Download
Date Close Price change Market cap Trading volume
Dec 23, 12 AM $ 0.0000998
+0.00%
$ 99,850 $ 2,054
Dec 22, 11 PM $ 0.0000998
+0.00%
$ 99,850 $ 1,809
Dec 22, 10 PM $ 0.0000998
-1.85%
$ 99,850 $ 1,860
Dec 22, 9 PM $ 0.000102
-1.91%
$ 101,730 $ 1,943
Dec 22, 8 PM $ 0.000104
+0.00%
$ 103,710 $ 1,981
Dec 22, 7 PM $ 0.000104
+0.00%
$ 103,710 $ 1,982
Dec 22, 6 PM $ 0.000104
-0.01%
$ 103,710 $ 1,968
Dec 22, 5 PM $ 0.000104
+0.01%
$ 103,720 $ 1,950
Dec 22, 4 PM $ 0.000104
-1.12%
$ 103,710 $ 1,966
Dec 22, 3 PM $ 0.000105
-0.68%
$ 104,890 $ 2,020
Dec 22, 2 PM $ 0.000106
+0.00%
$ 105,610 $ 2,031
Dec 22, 1 PM $ 0.000106
+0.00%
$ 105,610 $ 2,023
Dec 22, 12 PM $ 0.000106
+0.00%
$ 105,610 $ 2,098
Dec 22, 11 AM $ 0.000106
+0.00%
$ 105,610 $ 2,099
Dec 22, 10 AM $ 0.000106
-1.89%
$ 105,610 $ 2,135
Dec 22, 9 AM $ 0.000107
+1.24%
$ 107,270 $ 2,173
Dec 22, 8 AM $ 0.000106
+0.35%
$ 105,960 $ 2,171
Dec 22, 7 AM $ 0.000106
+0.07%
$ 106,030 $ 2,155
Dec 22, 6 AM $ 0.000106
+0.00%
$ 105,960 $ 2,182
Dec 22, 5 AM $ 0.000106
+0.00%
$ 105,960 $ 2,182
Dec 22, 4 AM $ 0.000106
+0.00%
$ 105,960 $ 2,182
Dec 22, 3 AM $ 0.000106
+0.00%
$ 105,960 $ 2,182
Dec 22, 2 AM $ 0.000106
+0.00%
$ 105,960 $ 2,235
Dec 22, 1 AM $ 0.000106
+0.00%
$ 105,960 $ 2,235
Dec 22, 12 AM $ 0.000106
+0.01%
$ 105,960 $ 2,307
Dec 21, 11 PM $ 0.000106
+1.98%
$ 105,950 $ 2,349
Dec 21, 10 PM $ 0.000104
-2.00%
$ 103,890 $ 2,258
Dec 21, 9 PM $ 0.000106
-0.49%
$ 106,010 $ 2,253
Dec 21, 8 PM $ 0.000108
-1.71%
$ 107,520 $ 2,275
Dec 21, 7 PM $ 0.000109
+0.00%
$ 109,390 $ 2,299
Dec 21, 6 PM $ 0.000109
+0.00%
$ 109,390 $ 2,302
Dec 21, 5 PM $ 0.000109
+0.00%
$ 109,390 $ 2,293
Dec 21, 4 PM $ 0.000109
+1.73%
$ 109,390 $ 2,277
Dec 21, 3 PM $ 0.000108
+0.00%
$ 107,530 $ 2,204
Dec 21, 2 PM $ 0.000108
+0.00%
$ 107,530 $ 2,246
Dec 21, 1 PM $ 0.000108
+0.00%
$ 107,530 $ 2,287
Dec 21, 12 PM $ 0.000108
+0.00%
$ 107,530 $ 2,212
Dec 21, 11 AM $ 0.000108
+1.74%
$ 107,530 $ 2,212
Dec 21, 10 AM $ 0.000107
-0.87%
$ 106,760 $ 2,160
Dec 21, 9 AM $ 0.000108
+0.48%
$ 107,700 $ 2,188
Dec 21, 8 AM $ 0.000104
+0.64%
$ 104,250 $ 2,073
Dec 21, 7 AM $ 0.000104
+1.79%
$ 104,000 $ 2,059
Dec 21, 6 AM $ 0.000102
+0.00%
$ 102,170 $ 2,018
Dec 21, 5 AM $ 0.000102
+0.00%
$ 102,170 $ 2,055
Dec 21, 4 AM $ 0.000102
-1.98%
$ 102,170 $ 2,070
Dec 21, 3 AM $ 0.000104
-2.00%
$ 104,230 $ 2,124
Dec 21, 2 AM $ 0.000106
-1.05%
$ 106,360 $ 2,114
Dec 21, 1 AM $ 0.000107
-2.99%
$ 107,490 $ 2,136
Dec 21, 12 AM $ 0.000111
+0.00%
$ 110,690 $ 2,121
Dec 20, 11 PM $ 0.000111
+0.00%
$ 110,690 $ 2,079