Kurt Historical Data

KURT Page 30
Download
Date Close Price change Market cap Trading volume
Dec 21, 8 PM $ 0.000108
-1.71%
$ 107,520 $ 2,275
Dec 21, 7 PM $ 0.000109
+0.00%
$ 109,390 $ 2,299
Dec 21, 6 PM $ 0.000109
+0.00%
$ 109,390 $ 2,302
Dec 21, 5 PM $ 0.000109
+0.00%
$ 109,390 $ 2,293
Dec 21, 4 PM $ 0.000109
+1.73%
$ 109,390 $ 2,277
Dec 21, 3 PM $ 0.000108
+0.00%
$ 107,530 $ 2,204
Dec 21, 2 PM $ 0.000108
+0.00%
$ 107,530 $ 2,246
Dec 21, 1 PM $ 0.000108
+0.00%
$ 107,530 $ 2,287
Dec 21, 12 PM $ 0.000108
+0.00%
$ 107,530 $ 2,212
Dec 21, 11 AM $ 0.000108
+1.74%
$ 107,530 $ 2,212
Dec 21, 10 AM $ 0.000107
-0.87%
$ 106,760 $ 2,160
Dec 21, 9 AM $ 0.000108
+0.48%
$ 107,700 $ 2,188
Dec 21, 8 AM $ 0.000104
+0.64%
$ 104,250 $ 2,073
Dec 21, 7 AM $ 0.000104
+1.79%
$ 104,000 $ 2,059
Dec 21, 6 AM $ 0.000102
+0.00%
$ 102,170 $ 2,018
Dec 21, 5 AM $ 0.000102
+0.00%
$ 102,170 $ 2,055
Dec 21, 4 AM $ 0.000102
-1.98%
$ 102,170 $ 2,070
Dec 21, 3 AM $ 0.000104
-2.00%
$ 104,230 $ 2,124
Dec 21, 2 AM $ 0.000106
-1.05%
$ 106,360 $ 2,114
Dec 21, 1 AM $ 0.000107
-2.99%
$ 107,490 $ 2,136
Dec 21, 12 AM $ 0.000111
+0.00%
$ 110,690 $ 2,121
Dec 20, 11 PM $ 0.000111
+0.00%
$ 110,690 $ 2,079
Dec 20, 10 PM $ 0.000111
-0.40%
$ 110,690 $ 2,090
Dec 20, 9 PM $ 0.000111
-0.47%
$ 111,140 $ 2,109
Dec 20, 8 PM $ 0.000112
-0.46%
$ 111,660 $ 2,108
Dec 20, 7 PM $ 0.000112
+0.21%
$ 112,180 $ 2,106
Dec 20, 6 PM $ 0.000112
+0.00%
$ 111,940 $ 2,099
Dec 20, 5 PM $ 0.000112
+0.00%
$ 111,940 $ 2,101
Dec 20, 4 PM $ 0.000112
-0.12%
$ 111,940 $ 2,098
Dec 20, 3 PM $ 0.000112
+1.84%
$ 112,080 $ 2,153
Dec 20, 2 PM $ 0.00011
-2.37%
$ 110,050 $ 2,062
Dec 20, 1 PM $ 0.000113
+0.00%
$ 112,720 $ 2,132
Dec 20, 12 PM $ 0.000113
+0.00%
$ 112,720 $ 2,129
Dec 20, 11 AM $ 0.000113
-1.59%
$ 112,720 $ 2,134
Dec 20, 10 AM $ 0.000115
+0.00%
$ 114,540 $ 2,208
Dec 20, 9 AM $ 0.000115
-0.13%
$ 114,540 $ 2,293
Dec 20, 8 AM $ 0.000115
+0.00%
$ 114,690 $ 2,302
Dec 20, 7 AM $ 0.000115
-0.05%
$ 114,690 $ 2,298
Dec 20, 6 AM $ 0.000115
+0.00%
$ 114,690 $ 2,277
Dec 20, 5 AM $ 0.000115
-1.32%
$ 114,690 $ 2,234
Dec 20, 4 AM $ 0.000116
+0.00%
$ 116,230 $ 2,249
Dec 20, 3 AM $ 0.000116
+0.00%
$ 116,230 $ 2,233
Dec 20, 2 AM $ 0.000116
+0.00%
$ 116,230 $ 2,495
Dec 20, 1 AM $ 0.000116
+0.00%
$ 116,230 $ 2,499
Dec 20, 12 AM $ 0.000116
+0.00%
$ 116,230 $ 2,500
Dec 19, 11 PM $ 0.000116
+0.40%
$ 116,230 $ 2,499
Dec 19, 10 PM $ 0.000116
-0.34%
$ 115,770 $ 2,473
Dec 19, 9 PM $ 0.000116
+0.00%
$ 116,160 $ 2,529
Dec 19, 8 PM $ 0.000116
+0.00%
$ 116,160 $ 2,631
Dec 19, 7 PM $ 0.000116
+0.00%
$ 116,160 $ 2,631