Kurt Historical Data

KURT Page 31
Download
Date Close Price change Market cap Trading volume
Dec 20, 10 PM $ 0.000111
-0.40%
$ 110,690 $ 2,090
Dec 20, 9 PM $ 0.000111
-0.47%
$ 111,140 $ 2,109
Dec 20, 8 PM $ 0.000112
-0.46%
$ 111,660 $ 2,108
Dec 20, 7 PM $ 0.000112
+0.21%
$ 112,180 $ 2,106
Dec 20, 6 PM $ 0.000112
+0.00%
$ 111,940 $ 2,099
Dec 20, 5 PM $ 0.000112
+0.00%
$ 111,940 $ 2,101
Dec 20, 4 PM $ 0.000112
-0.12%
$ 111,940 $ 2,098
Dec 20, 3 PM $ 0.000112
+1.84%
$ 112,080 $ 2,153
Dec 20, 2 PM $ 0.00011
-2.37%
$ 110,050 $ 2,062
Dec 20, 1 PM $ 0.000113
+0.00%
$ 112,720 $ 2,132
Dec 20, 12 PM $ 0.000113
+0.00%
$ 112,720 $ 2,129
Dec 20, 11 AM $ 0.000113
-1.59%
$ 112,720 $ 2,134
Dec 20, 10 AM $ 0.000115
+0.00%
$ 114,540 $ 2,208
Dec 20, 9 AM $ 0.000115
-0.13%
$ 114,540 $ 2,293
Dec 20, 8 AM $ 0.000115
+0.00%
$ 114,690 $ 2,302
Dec 20, 7 AM $ 0.000115
-0.05%
$ 114,690 $ 2,298
Dec 20, 6 AM $ 0.000115
+0.00%
$ 114,690 $ 2,277
Dec 20, 5 AM $ 0.000115
-1.32%
$ 114,690 $ 2,234
Dec 20, 4 AM $ 0.000116
+0.00%
$ 116,230 $ 2,249
Dec 20, 3 AM $ 0.000116
+0.00%
$ 116,230 $ 2,233
Dec 20, 2 AM $ 0.000116
+0.00%
$ 116,230 $ 2,495
Dec 20, 1 AM $ 0.000116
+0.00%
$ 116,230 $ 2,499
Dec 20, 12 AM $ 0.000116
+0.00%
$ 116,230 $ 2,500
Dec 19, 11 PM $ 0.000116
+0.40%
$ 116,230 $ 2,499
Dec 19, 10 PM $ 0.000116
-0.34%
$ 115,770 $ 2,473
Dec 19, 9 PM $ 0.000116
+0.00%
$ 116,160 $ 2,529
Dec 19, 8 PM $ 0.000116
+0.00%
$ 116,160 $ 2,631
Dec 19, 7 PM $ 0.000116
+0.00%
$ 116,160 $ 2,631
Dec 19, 6 PM $ 0.000116
+0.00%
$ 116,160 $ 2,694
Dec 19, 5 PM $ 0.000116
+0.02%
$ 116,160 $ 2,921
Dec 19, 4 PM $ 0.000116
+4.06%
$ 116,140 $ 2,937
Dec 19, 3 PM $ 0.000112
+0.16%
$ 111,610 $ 2,851
Dec 19, 2 PM $ 0.00011
-2.00%
$ 110,200 $ 2,934
Dec 19, 1 PM $ 0.000112
+0.00%
$ 112,450 $ 3,445
Dec 19, 12 PM $ 0.000112
-0.08%
$ 112,450 $ 3,475
Dec 19, 11 AM $ 0.000113
+2.01%
$ 112,540 $ 3,515
Dec 19, 10 AM $ 0.00011
+0.00%
$ 110,320 $ 3,449
Dec 19, 9 AM $ 0.00011
+0.00%
$ 110,320 $ 3,451
Dec 19, 8 AM $ 0.00011
+0.00%
$ 110,320 $ 3,592
Dec 19, 7 AM $ 0.00011
+0.00%
$ 110,320 $ 3,669
Dec 19, 6 AM $ 0.00011
+0.00%
$ 110,320 $ 3,790
Dec 19, 5 AM $ 0.00011
+0.00%
$ 110,320 $ 3,897
Dec 19, 4 AM $ 0.00011
-2.08%
$ 110,320 $ 4,002
Dec 19, 3 AM $ 0.000113
+8.29%
$ 112,660 $ 4,146
Dec 19, 2 AM $ 0.000104
+0.00%
$ 104,040 $ 3,670
Dec 19, 1 AM $ 0.000104
+0.00%
$ 104,040 $ 3,779
Dec 19, 12 AM $ 0.000104
+0.00%
$ 104,040 $ 4,066
Dec 18, 11 PM $ 0.000104
-0.27%
$ 104,040 $ 4,184
Dec 18, 10 PM $ 0.000104
+0.63%
$ 104,320 $ 4,480
Dec 18, 9 PM $ 0.000104
-1.79%
$ 104,050 $ 4,744