Kurt Historical Data

KURT Page 31
Download
Date Close Price change Market cap Trading volume
Dec 19, 6 PM $ 0.000116
+0.00%
$ 116,160 $ 2,694
Dec 19, 5 PM $ 0.000116
+0.02%
$ 116,160 $ 2,921
Dec 19, 4 PM $ 0.000116
+4.06%
$ 116,140 $ 2,937
Dec 19, 3 PM $ 0.000112
+0.16%
$ 111,610 $ 2,851
Dec 19, 2 PM $ 0.00011
-2.00%
$ 110,200 $ 2,934
Dec 19, 1 PM $ 0.000112
+0.00%
$ 112,450 $ 3,445
Dec 19, 12 PM $ 0.000112
-0.08%
$ 112,450 $ 3,475
Dec 19, 11 AM $ 0.000113
+2.01%
$ 112,540 $ 3,515
Dec 19, 10 AM $ 0.00011
+0.00%
$ 110,320 $ 3,449
Dec 19, 9 AM $ 0.00011
+0.00%
$ 110,320 $ 3,451
Dec 19, 8 AM $ 0.00011
+0.00%
$ 110,320 $ 3,592
Dec 19, 7 AM $ 0.00011
+0.00%
$ 110,320 $ 3,669
Dec 19, 6 AM $ 0.00011
+0.00%
$ 110,320 $ 3,790
Dec 19, 5 AM $ 0.00011
+0.00%
$ 110,320 $ 3,897
Dec 19, 4 AM $ 0.00011
-2.08%
$ 110,320 $ 4,002
Dec 19, 3 AM $ 0.000113
+8.29%
$ 112,660 $ 4,146
Dec 19, 2 AM $ 0.000104
+0.00%
$ 104,040 $ 3,670
Dec 19, 1 AM $ 0.000104
+0.00%
$ 104,040 $ 3,779
Dec 19, 12 AM $ 0.000104
+0.00%
$ 104,040 $ 4,066
Dec 18, 11 PM $ 0.000104
-0.27%
$ 104,040 $ 4,184
Dec 18, 10 PM $ 0.000104
+0.63%
$ 104,320 $ 4,480
Dec 18, 9 PM $ 0.000104
-1.79%
$ 104,050 $ 4,744
Dec 18, 8 PM $ 0.000106
-1.97%
$ 105,950 $ 5,114
Dec 18, 7 PM $ 0.000108
-2.09%
$ 108,080 $ 5,541
Dec 18, 6 PM $ 0.00011
+4.67%
$ 110,390 $ 6,036
Dec 18, 5 PM $ 0.000105
-1.87%
$ 105,460 $ 5,959
Dec 18, 4 PM $ 0.000107
-3.95%
$ 107,470 $ 6,377
Dec 18, 3 PM $ 0.000112
-1.98%
$ 111,890 $ 6,939
Dec 18, 2 PM $ 0.000114
+2.01%
$ 114,150 $ 7,434
Dec 18, 1 PM $ 0.000113
+2.01%
$ 113,020 $ 7,288
Dec 18, 12 PM $ 0.000111
-1.91%
$ 110,790 $ 7,569
Dec 18, 11 AM $ 0.000113
-0.07%
$ 112,870 $ 8,117
Dec 18, 10 AM $ 0.000113
+0.52%
$ 112,950 $ 8,542
Dec 18, 9 AM $ 0.000112
-2.50%
$ 112,370 $ 8,723
Dec 18, 8 AM $ 0.000115
-0.96%
$ 115,250 $ 9,235
Dec 18, 7 AM $ 0.000116
+0.89%
$ 116,260 $ 9,616
Dec 18, 6 AM $ 0.000115
+0.51%
$ 115,360 $ 9,734
Dec 18, 5 AM $ 0.000115
+0.60%
$ 114,780 $ 9,866
Dec 18, 4 AM $ 0.000114
-2.45%
$ 114,100 $ 10,178
Dec 18, 3 AM $ 0.000117
+6.70%
$ 116,970 $ 10,878
Dec 18, 2 AM $ 0.00011
+0.03%
$ 109,630 $ 10,696
Dec 18, 1 AM $ 0.00011
+0.60%
$ 109,600 $ 10,986
Dec 18, 12 AM $ 0.000105
+0.00%
$ 104,700 $ 10,548
Dec 17, 11 PM $ 0.000105
+0.00%
$ 104,700 $ 10,644
Dec 17, 10 PM $ 0.000105
+0.35%
$ 104,700 $ 10,495
Dec 17, 9 PM $ 0.000104
+1.15%
$ 103,910 $ 10,094
Dec 17, 8 PM $ 0.000103
+0.59%
$ 102,730 $ 9,683
Dec 17, 7 PM $ 0.000102
+1.68%
$ 102,130 $ 9,480
Dec 17, 6 PM $ 0.0000989
-0.50%
$ 98,930 $ 9,385
Dec 17, 5 PM $ 0.0000994
-1.99%
$ 99,440 $ 11,383