Kurt Historical Data

KURT Page 32
Download
Date Close Price change Market cap Trading volume
Dec 17, 4 PM $ 0.000101
-3.35%
$ 101,460 $ 11,336
Dec 17, 3 PM $ 0.000105
+8.30%
$ 104,980 $ 11,371
Dec 17, 2 PM $ 0.0000968
-0.51%
$ 96,790 $ 10,075
Dec 17, 1 PM $ 0.0000973
+2.01%
$ 97,290 $ 9,749
Dec 17, 12 PM $ 0.0000954
+0.00%
$ 95,370 $ 9,237
Dec 17, 11 AM $ 0.0000954
-1.67%
$ 95,370 $ 8,996
Dec 17, 10 AM $ 0.000097
+0.01%
$ 96,990 $ 8,755
Dec 17, 9 AM $ 0.000097
-3.56%
$ 96,980 $ 8,500
Dec 17, 8 AM $ 0.000101
+1.38%
$ 100,560 $ 8,431
Dec 17, 7 AM $ 0.0000992
+0.00%
$ 99,190 $ 7,988
Dec 17, 6 AM $ 0.0000992
+0.96%
$ 99,190 $ 7,739
Dec 17, 5 AM $ 0.0000982
-2.04%
$ 98,250 $ 7,414
Dec 17, 4 AM $ 0.000101
+4.98%
$ 101,170 $ 7,177
Dec 17, 3 AM $ 0.0000964
-1.99%
$ 96,370 $ 6,445
Dec 17, 2 AM $ 0.0000983
-0.02%
$ 98,330 $ 6,056
Dec 17, 1 AM $ 0.0000983
+0.00%
$ 98,350 $ 5,770
Dec 16, 11 PM $ 0.000104
-0.29%
$ 104,480 $ 5,485
Dec 16, 10 PM $ 0.000105
+0.00%
$ 104,780 $ 5,614
Dec 16, 9 PM $ 0.000105
-1.36%
$ 104,780 $ 5,620
Dec 16, 8 PM $ 0.000106
-0.08%
$ 106,220 $ 5,625
Dec 16, 7 PM $ 0.000106
-1.50%
$ 105,460 $ 5,459
Dec 16, 6 PM $ 0.000104
+6.13%
$ 104,330 $ 2,721
Dec 16, 5 PM $ 0.0000983
+2.01%
$ 98,300 $ 2,413
Dec 16, 4 PM $ 0.0000964
+0.00%
$ 96,360 $ 2,586
Dec 16, 3 PM $ 0.0000964
+0.00%
$ 96,360 $ 2,681
Dec 16, 2 PM $ 0.0000964
+0.00%
$ 96,360 $ 2,681
Dec 16, 1 PM $ 0.0000964
-1.98%
$ 96,360 $ 2,804
Dec 16, 12 PM $ 0.0000983
-2.00%
$ 98,310 $ 2,867
Dec 16, 11 AM $ 0.0001
+0.01%
$ 100,320 $ 2,781
Dec 16, 10 AM $ 0.0001
+2.01%
$ 100,310 $ 2,801
Dec 16, 9 AM $ 0.0000983
+0.00%
$ 98,330 $ 2,724
Dec 16, 8 AM $ 0.0000983
+0.01%
$ 98,330 $ 2,731
Dec 16, 7 AM $ 0.0000983
-2.99%
$ 98,320 $ 2,907
Dec 16, 6 AM $ 0.000101
+0.00%
$ 101,350 $ 2,971
Dec 16, 5 AM $ 0.000101
+0.00%
$ 101,350 $ 2,952
Dec 16, 4 AM $ 0.000101
+0.00%
$ 101,350 $ 2,952
Dec 15, 11 PM $ 0.0000926
+0.00%
$ -- $ 2,584
Dec 15, 10 PM $ 0.0000926
+0.00%
$ 92,640 $ 2,584
Dec 15, 9 PM $ 0.0000926
+0.00%
$ 92,640 $ 2,606
Dec 15, 8 PM $ 0.0000926
+0.58%
$ 92,640 $ 2,610
Dec 15, 7 PM $ 0.0000921
+2.55%
$ 92,110 $ 2,599
Dec 15, 6 PM $ 0.000088
-1.07%
$ 88,030 $ 2,312
Dec 15, 5 PM $ 0.0000913
-7.12%
$ 91,300 $ 2,374
Dec 15, 4 PM $ 0.0000976
-2.99%
$ 97,650 $ 2,400
Dec 15, 3 PM $ 0.000101
+0.00%
$ 100,660 $ 2,374
Dec 15, 2 PM $ 0.000101
-3.70%
$ 100,660 $ 2,374
Dec 15, 1 PM $ 0.000105
+2.98%
$ 104,530 $ 2,360
Dec 15, 12 PM $ 0.000105
+0.00%
$ 104,680 $ 2,308
Dec 15, 11 AM $ 0.000105
-0.46%
$ 104,680 $ 2,308
Dec 15, 10 AM $ 0.000105
+0.52%
$ 105,160 $ 2,300