Kurt Historical Data

KURT Page 32
Download
Date Close Price change Market cap Trading volume
Dec 18, 8 PM $ 0.000106
-1.97%
$ 105,950 $ 5,114
Dec 18, 7 PM $ 0.000108
-2.09%
$ 108,080 $ 5,541
Dec 18, 6 PM $ 0.00011
+4.67%
$ 110,390 $ 6,036
Dec 18, 5 PM $ 0.000105
-1.87%
$ 105,460 $ 5,959
Dec 18, 4 PM $ 0.000107
-3.95%
$ 107,470 $ 6,377
Dec 18, 3 PM $ 0.000112
-1.98%
$ 111,890 $ 6,939
Dec 18, 2 PM $ 0.000114
+2.01%
$ 114,150 $ 7,434
Dec 18, 1 PM $ 0.000113
+2.01%
$ 113,020 $ 7,288
Dec 18, 12 PM $ 0.000111
-1.91%
$ 110,790 $ 7,569
Dec 18, 11 AM $ 0.000113
-0.07%
$ 112,870 $ 8,117
Dec 18, 10 AM $ 0.000113
+0.52%
$ 112,950 $ 8,542
Dec 18, 9 AM $ 0.000112
-2.50%
$ 112,370 $ 8,723
Dec 18, 8 AM $ 0.000115
-0.96%
$ 115,250 $ 9,235
Dec 18, 7 AM $ 0.000116
+0.89%
$ 116,260 $ 9,616
Dec 18, 6 AM $ 0.000115
+0.51%
$ 115,360 $ 9,734
Dec 18, 5 AM $ 0.000115
+0.60%
$ 114,780 $ 9,866
Dec 18, 4 AM $ 0.000114
-2.45%
$ 114,100 $ 10,178
Dec 18, 3 AM $ 0.000117
+6.70%
$ 116,970 $ 10,878
Dec 18, 2 AM $ 0.00011
+0.03%
$ 109,630 $ 10,696
Dec 18, 1 AM $ 0.00011
+0.60%
$ 109,600 $ 10,986
Dec 18, 12 AM $ 0.000105
+0.00%
$ 104,700 $ 10,548
Dec 17, 11 PM $ 0.000105
+0.00%
$ 104,700 $ 10,644
Dec 17, 10 PM $ 0.000105
+0.35%
$ 104,700 $ 10,495
Dec 17, 9 PM $ 0.000104
+1.15%
$ 103,910 $ 10,094
Dec 17, 8 PM $ 0.000103
+0.59%
$ 102,730 $ 9,683
Dec 17, 7 PM $ 0.000102
+1.68%
$ 102,130 $ 9,480
Dec 17, 6 PM $ 0.0000989
-0.50%
$ 98,930 $ 9,385
Dec 17, 5 PM $ 0.0000994
-1.99%
$ 99,440 $ 11,383
Dec 17, 4 PM $ 0.000101
-3.35%
$ 101,460 $ 11,336
Dec 17, 3 PM $ 0.000105
+8.30%
$ 104,980 $ 11,371
Dec 17, 2 PM $ 0.0000968
-0.51%
$ 96,790 $ 10,075
Dec 17, 1 PM $ 0.0000973
+2.01%
$ 97,290 $ 9,749
Dec 17, 12 PM $ 0.0000954
+0.00%
$ 95,370 $ 9,237
Dec 17, 11 AM $ 0.0000954
-1.67%
$ 95,370 $ 8,996
Dec 17, 10 AM $ 0.000097
+0.01%
$ 96,990 $ 8,755
Dec 17, 9 AM $ 0.000097
-3.56%
$ 96,980 $ 8,500
Dec 17, 8 AM $ 0.000101
+1.38%
$ 100,560 $ 8,431
Dec 17, 7 AM $ 0.0000992
+0.00%
$ 99,190 $ 7,988
Dec 17, 6 AM $ 0.0000992
+0.96%
$ 99,190 $ 7,739
Dec 17, 5 AM $ 0.0000982
-2.04%
$ 98,250 $ 7,414
Dec 17, 4 AM $ 0.000101
+4.98%
$ 101,170 $ 7,177
Dec 17, 3 AM $ 0.0000964
-1.99%
$ 96,370 $ 6,445
Dec 17, 2 AM $ 0.0000983
-0.02%
$ 98,330 $ 6,056
Dec 17, 1 AM $ 0.0000983
+0.00%
$ 98,350 $ 5,770
Dec 16, 11 PM $ 0.000104
-0.29%
$ 104,480 $ 5,485
Dec 16, 10 PM $ 0.000105
+0.00%
$ 104,780 $ 5,614
Dec 16, 9 PM $ 0.000105
-1.36%
$ 104,780 $ 5,620
Dec 16, 8 PM $ 0.000106
-0.08%
$ 106,220 $ 5,625
Dec 16, 7 PM $ 0.000106
-1.50%
$ 105,460 $ 5,459
Dec 16, 6 PM $ 0.000104
+6.13%
$ 104,330 $ 2,721