Kurt Historical Data

KURT Page 33
Download
Date Close Price change Market cap Trading volume
Dec 16, 5 PM $ 0.0000983
+2.01%
$ 98,300 $ 2,413
Dec 16, 4 PM $ 0.0000964
+0.00%
$ 96,360 $ 2,586
Dec 16, 3 PM $ 0.0000964
+0.00%
$ 96,360 $ 2,681
Dec 16, 2 PM $ 0.0000964
+0.00%
$ 96,360 $ 2,681
Dec 16, 1 PM $ 0.0000964
-1.98%
$ 96,360 $ 2,804
Dec 16, 12 PM $ 0.0000983
-2.00%
$ 98,310 $ 2,867
Dec 16, 11 AM $ 0.0001
+0.01%
$ 100,320 $ 2,781
Dec 16, 10 AM $ 0.0001
+2.01%
$ 100,310 $ 2,801
Dec 16, 9 AM $ 0.0000983
+0.00%
$ 98,330 $ 2,724
Dec 16, 8 AM $ 0.0000983
+0.01%
$ 98,330 $ 2,731
Dec 16, 7 AM $ 0.0000983
-2.99%
$ 98,320 $ 2,907
Dec 16, 6 AM $ 0.000101
+0.00%
$ 101,350 $ 2,971
Dec 16, 5 AM $ 0.000101
+0.00%
$ 101,350 $ 2,952
Dec 16, 4 AM $ 0.000101
+0.00%
$ 101,350 $ 2,952
Dec 15, 11 PM $ 0.0000926
+0.00%
$ -- $ 2,584
Dec 15, 10 PM $ 0.0000926
+0.00%
$ 92,640 $ 2,584
Dec 15, 9 PM $ 0.0000926
+0.00%
$ 92,640 $ 2,606
Dec 15, 8 PM $ 0.0000926
+0.58%
$ 92,640 $ 2,610
Dec 15, 7 PM $ 0.0000921
+2.55%
$ 92,110 $ 2,599
Dec 15, 6 PM $ 0.000088
-1.07%
$ 88,030 $ 2,312
Dec 15, 5 PM $ 0.0000913
-7.12%
$ 91,300 $ 2,374
Dec 15, 4 PM $ 0.0000976
-2.99%
$ 97,650 $ 2,400
Dec 15, 3 PM $ 0.000101
+0.00%
$ 100,660 $ 2,374
Dec 15, 2 PM $ 0.000101
-3.70%
$ 100,660 $ 2,374
Dec 15, 1 PM $ 0.000105
+2.98%
$ 104,530 $ 2,360
Dec 15, 12 PM $ 0.000105
+0.00%
$ 104,680 $ 2,308
Dec 15, 11 AM $ 0.000105
-0.46%
$ 104,680 $ 2,308
Dec 15, 10 AM $ 0.000105
+0.52%
$ 105,160 $ 2,300
Dec 15, 9 AM $ 0.000105
-1.09%
$ 104,620 $ 2,302
Dec 15, 8 AM $ 0.000106
-5.73%
$ 105,770 $ 2,328
Dec 15, 7 AM $ 0.000112
+0.00%
$ 112,200 $ 2,273
Dec 15, 6 AM $ 0.000112
+0.00%
$ 112,200 $ 2,283
Dec 15, 5 AM $ 0.000112
+0.00%
$ 112,200 $ 2,320
Dec 15, 4 AM $ 0.000112
-0.32%
$ 112,200 $ 2,366
Dec 15, 3 AM $ 0.000112
-0.50%
$ 112,000 $ 2,362
Dec 15, 2 AM $ 0.000113
+0.00%
$ 112,560 $ 2,312
Dec 15, 1 AM $ 0.000113
+0.00%
$ 112,560 $ 2,314
Dec 15, 12 AM $ 0.000113
+0.00%
$ 112,560 $ 2,315
Dec 14, 11 PM $ 0.000113
+0.00%
$ 112,560 $ 2,306
Dec 14, 10 PM $ 0.000113
+0.00%
$ 112,560 $ 2,302
Dec 14, 9 PM $ 0.000113
-0.50%
$ 112,560 $ 2,272
Dec 14, 8 PM $ 0.000113
-0.21%
$ 113,130 $ 2,266
Dec 14, 7 PM $ 0.000111
-0.78%
$ 111,130 $ 2,204
Dec 14, 6 PM $ 0.000112
+1.83%
$ 112,000 $ 2,211
Dec 14, 5 PM $ 0.00011
-2.00%
$ 109,990 $ 2,170
Dec 14, 4 PM $ 0.000112
+0.00%
$ 112,240 $ 2,212
Dec 14, 3 PM $ 0.000112
+0.00%
$ 112,240 $ 2,244
Dec 14, 2 PM $ 0.000112
+1.07%
$ 112,240 $ 2,247
Dec 14, 1 PM $ 0.000111
+0.00%
$ 111,050 $ 2,215
Dec 14, 12 PM $ 0.000111
+0.00%
$ 111,050 $ 2,198