Kurt Historical Data

KURT Page 33
Download
Date Close Price change Market cap Trading volume
Dec 15, 9 AM $ 0.000105
-1.09%
$ 104,620 $ 2,302
Dec 15, 8 AM $ 0.000106
-5.73%
$ 105,770 $ 2,328
Dec 15, 7 AM $ 0.000112
+0.00%
$ 112,200 $ 2,273
Dec 15, 6 AM $ 0.000112
+0.00%
$ 112,200 $ 2,283
Dec 15, 5 AM $ 0.000112
+0.00%
$ 112,200 $ 2,320
Dec 15, 4 AM $ 0.000112
-0.32%
$ 112,200 $ 2,366
Dec 15, 3 AM $ 0.000112
-0.50%
$ 112,000 $ 2,362
Dec 15, 2 AM $ 0.000113
+0.00%
$ 112,560 $ 2,312
Dec 15, 1 AM $ 0.000113
+0.00%
$ 112,560 $ 2,314
Dec 15, 12 AM $ 0.000113
+0.00%
$ 112,560 $ 2,315
Dec 14, 11 PM $ 0.000113
+0.00%
$ 112,560 $ 2,306
Dec 14, 10 PM $ 0.000113
+0.00%
$ 112,560 $ 2,302
Dec 14, 9 PM $ 0.000113
-0.50%
$ 112,560 $ 2,272
Dec 14, 8 PM $ 0.000113
-0.21%
$ 113,130 $ 2,266
Dec 14, 7 PM $ 0.000111
-0.78%
$ 111,130 $ 2,204
Dec 14, 6 PM $ 0.000112
+1.83%
$ 112,000 $ 2,211
Dec 14, 5 PM $ 0.00011
-2.00%
$ 109,990 $ 2,170
Dec 14, 4 PM $ 0.000112
+0.00%
$ 112,240 $ 2,212
Dec 14, 3 PM $ 0.000112
+0.00%
$ 112,240 $ 2,244
Dec 14, 2 PM $ 0.000112
+1.07%
$ 112,240 $ 2,247
Dec 14, 1 PM $ 0.000111
+0.00%
$ 111,050 $ 2,215
Dec 14, 12 PM $ 0.000111
+0.00%
$ 111,050 $ 2,198
Dec 14, 11 AM $ 0.000111
+0.00%
$ 111,050 $ 2,275
Dec 14, 10 AM $ 0.000111
-1.98%
$ 111,050 $ 2,316
Dec 14, 9 AM $ 0.000113
+0.38%
$ 113,290 $ 2,376
Dec 14, 8 AM $ 0.000113
-0.33%
$ 112,860 $ 2,357
Dec 14, 7 AM $ 0.000112
-1.01%
$ 112,090 $ 2,388
Dec 14, 6 AM $ 0.000113
-0.62%
$ 112,990 $ 2,485
Dec 14, 5 AM $ 0.000114
-0.57%
$ 113,690 $ 2,520
Dec 14, 4 AM $ 0.000114
+0.00%
$ 114,250 $ 2,487
Dec 14, 3 AM $ 0.000114
+0.00%
$ 114,250 $ 2,486
Dec 14, 2 AM $ 0.000114
+0.00%
$ 114,250 $ 2,576
Dec 14, 1 AM $ 0.000114
+0.00%
$ 114,250 $ 2,576
Dec 14, 12 AM $ 0.000114
+0.00%
$ 114,250 $ 2,625
Dec 13, 11 PM $ 0.000114
+0.00%
$ 114,250 $ 2,663
Dec 13, 10 PM $ 0.000114
+0.00%
$ 114,250 $ 2,926
Dec 13, 9 PM $ 0.000114
+0.00%
$ 114,250 $ 2,925
Dec 13, 8 PM $ 0.000114
+1.01%
$ 114,250 $ 2,944
Dec 13, 7 PM $ 0.000113
-0.49%
$ 113,110 $ 2,915
Dec 13, 6 PM $ 0.000114
-0.16%
$ 113,780 $ 2,998
Dec 13, 5 PM $ 0.000114
+0.28%
$ 113,960 $ 3,042
Dec 13, 4 PM $ 0.000114
-0.53%
$ 113,640 $ 3,250
Dec 13, 3 PM $ 0.000115
+0.95%
$ 115,310 $ 4,203
Dec 13, 2 PM $ 0.000114
-2.01%
$ 114,230 $ 5,777
Dec 13, 1 PM $ 0.000117
+1.61%
$ 116,570 $ 5,974
Dec 13, 12 PM $ 0.000115
+0.00%
$ 114,720 $ 5,859
Dec 13, 11 AM $ 0.000115
+0.36%
$ 114,720 $ 5,834
Dec 13, 10 AM $ 0.000114
+0.00%
$ 114,310 $ 5,877
Dec 13, 9 AM $ 0.000114
+0.29%
$ 114,310 $ 5,890
Dec 13, 8 AM $ 0.000114
+2.01%
$ 113,980 $ 5,874