Kurt Historical Data

KURT Page 34
Download
Date Close Price change Market cap Trading volume
Dec 14, 11 AM $ 0.000111
+0.00%
$ 111,050 $ 2,275
Dec 14, 10 AM $ 0.000111
-1.98%
$ 111,050 $ 2,316
Dec 14, 9 AM $ 0.000113
+0.38%
$ 113,290 $ 2,376
Dec 14, 8 AM $ 0.000113
-0.33%
$ 112,860 $ 2,357
Dec 14, 7 AM $ 0.000112
-1.01%
$ 112,090 $ 2,388
Dec 14, 6 AM $ 0.000113
-0.62%
$ 112,990 $ 2,485
Dec 14, 5 AM $ 0.000114
-0.57%
$ 113,690 $ 2,520
Dec 14, 4 AM $ 0.000114
+0.00%
$ 114,250 $ 2,487
Dec 14, 3 AM $ 0.000114
+0.00%
$ 114,250 $ 2,486
Dec 14, 2 AM $ 0.000114
+0.00%
$ 114,250 $ 2,576
Dec 14, 1 AM $ 0.000114
+0.00%
$ 114,250 $ 2,576
Dec 14, 12 AM $ 0.000114
+0.00%
$ 114,250 $ 2,625
Dec 13, 11 PM $ 0.000114
+0.00%
$ 114,250 $ 2,663
Dec 13, 10 PM $ 0.000114
+0.00%
$ 114,250 $ 2,926
Dec 13, 9 PM $ 0.000114
+0.00%
$ 114,250 $ 2,925
Dec 13, 8 PM $ 0.000114
+1.01%
$ 114,250 $ 2,944
Dec 13, 7 PM $ 0.000113
-0.49%
$ 113,110 $ 2,915
Dec 13, 6 PM $ 0.000114
-0.16%
$ 113,780 $ 2,998
Dec 13, 5 PM $ 0.000114
+0.28%
$ 113,960 $ 3,042
Dec 13, 4 PM $ 0.000114
-0.53%
$ 113,640 $ 3,250
Dec 13, 3 PM $ 0.000115
+0.95%
$ 115,310 $ 4,203
Dec 13, 2 PM $ 0.000114
-2.01%
$ 114,230 $ 5,777
Dec 13, 1 PM $ 0.000117
+1.61%
$ 116,570 $ 5,974
Dec 13, 12 PM $ 0.000115
+0.00%
$ 114,720 $ 5,859
Dec 13, 11 AM $ 0.000115
+0.36%
$ 114,720 $ 5,834
Dec 13, 10 AM $ 0.000114
+0.00%
$ 114,310 $ 5,877
Dec 13, 9 AM $ 0.000114
+0.29%
$ 114,310 $ 5,890
Dec 13, 8 AM $ 0.000114
+2.01%
$ 113,980 $ 5,874
Dec 13, 7 AM $ 0.000112
+0.32%
$ 111,730 $ 5,729
Dec 13, 6 AM $ 0.000111
-3.96%
$ 111,370 $ 5,631
Dec 13, 5 AM $ 0.000116
+0.00%
$ 115,960 $ 5,804
Dec 13, 4 AM $ 0.000116
+0.00%
$ 115,960 $ 5,812
Dec 13, 3 AM $ 0.000116
+0.00%
$ 115,960 $ 5,812
Dec 13, 2 AM $ 0.000116
-1.98%
$ 115,960 $ 5,720
Dec 13, 1 AM $ 0.000118
+0.00%
$ 118,300 $ 5,836
Dec 12, 11 PM $ 0.000113
-1.00%
$ 112,540 $ 5,228
Dec 12, 10 PM $ 0.000114
+1.43%
$ 113,680 $ 5,237
Dec 12, 9 PM $ 0.000112
+0.00%
$ 112,080 $ 5,181
Dec 12, 8 PM $ 0.000112
-0.50%
$ 112,080 $ 5,216
Dec 12, 7 PM $ 0.000113
-0.17%
$ 112,640 $ 5,281
Dec 12, 6 PM $ 0.000112
-2.60%
$ 111,980 $ 5,195
Dec 12, 5 PM $ 0.000115
-0.01%
$ 114,970 $ 5,214
Dec 12, 4 PM $ 0.000115
-1.72%
$ 114,980 $ 4,965
Dec 12, 3 PM $ 0.000117
+0.50%
$ 116,560 $ 4,085
Dec 12, 2 PM $ 0.000116
+2.01%
$ 115,980 $ 2,424
Dec 12, 1 PM $ 0.000114
+0.00%
$ 113,690 $ 2,294
Dec 12, 12 PM $ 0.000114
-3.93%
$ 113,690 $ 2,323
Dec 12, 11 AM $ 0.000118
+1.35%
$ 118,340 $ 2,363
Dec 12, 10 AM $ 0.000117
+1.68%
$ 116,760 $ 2,220
Dec 12, 9 AM $ 0.000115
-0.50%
$ 115,410 $ 2,150