Kurt Historical Data

KURT Page 34
Download
Date Close Price change Market cap Trading volume
Dec 13, 7 AM $ 0.000112
+0.32%
$ 111,730 $ 5,729
Dec 13, 6 AM $ 0.000111
-3.96%
$ 111,370 $ 5,631
Dec 13, 5 AM $ 0.000116
+0.00%
$ 115,960 $ 5,804
Dec 13, 4 AM $ 0.000116
+0.00%
$ 115,960 $ 5,812
Dec 13, 3 AM $ 0.000116
+0.00%
$ 115,960 $ 5,812
Dec 13, 2 AM $ 0.000116
-1.98%
$ 115,960 $ 5,720
Dec 13, 1 AM $ 0.000118
+0.00%
$ 118,300 $ 5,836
Dec 12, 11 PM $ 0.000113
-1.00%
$ 112,540 $ 5,228
Dec 12, 10 PM $ 0.000114
+1.43%
$ 113,680 $ 5,237
Dec 12, 9 PM $ 0.000112
+0.00%
$ 112,080 $ 5,181
Dec 12, 8 PM $ 0.000112
-0.50%
$ 112,080 $ 5,216
Dec 12, 7 PM $ 0.000113
-0.17%
$ 112,640 $ 5,281
Dec 12, 6 PM $ 0.000112
-2.60%
$ 111,980 $ 5,195
Dec 12, 5 PM $ 0.000115
-0.01%
$ 114,970 $ 5,214
Dec 12, 4 PM $ 0.000115
-1.72%
$ 114,980 $ 4,965
Dec 12, 3 PM $ 0.000117
+0.50%
$ 116,560 $ 4,085
Dec 12, 2 PM $ 0.000116
+2.01%
$ 115,980 $ 2,424
Dec 12, 1 PM $ 0.000114
+0.00%
$ 113,690 $ 2,294
Dec 12, 12 PM $ 0.000114
-3.93%
$ 113,690 $ 2,323
Dec 12, 11 AM $ 0.000118
+1.35%
$ 118,340 $ 2,363
Dec 12, 10 AM $ 0.000117
+1.68%
$ 116,760 $ 2,220
Dec 12, 9 AM $ 0.000115
-0.50%
$ 115,410 $ 2,150
Dec 12, 8 AM $ 0.000115
+0.00%
$ 115,410 $ 2,142
Dec 12, 7 AM $ 0.000115
-0.99%
$ 115,410 $ 2,169
Dec 12, 6 AM $ 0.000117
-0.20%
$ 116,560 $ 2,162
Dec 12, 5 AM $ 0.000116
-0.13%
$ 116,420 $ 2,239
Dec 12, 4 AM $ 0.000117
+0.50%
$ 116,570 $ 2,255
Dec 12, 3 AM $ 0.000116
+0.00%
$ 115,990 $ 2,290
Dec 12, 2 AM $ 0.000116
+0.00%
$ 115,990 $ 2,341
Dec 12, 1 AM $ 0.000116
+0.00%
$ 115,990 $ 2,341
Dec 12, 12 AM $ 0.000116
+0.00%
$ 115,990 $ 2,343
Dec 11, 11 PM $ 0.000116
-0.25%
$ 115,990 $ 2,343
Dec 11, 10 PM $ 0.000116
+0.01%
$ 116,290 $ 2,345
Dec 11, 9 PM $ 0.000116
+1.87%
$ 116,280 $ 2,334
Dec 11, 8 PM $ 0.000114
+0.10%
$ 114,040 $ 2,235
Dec 11, 7 PM $ 0.000114
+0.00%
$ 113,930 $ 2,204
Dec 11, 6 PM $ 0.000114
+0.00%
$ 113,930 $ 2,233
Dec 11, 5 PM $ 0.000114
-0.04%
$ 113,930 $ 2,468
Dec 11, 4 PM $ 0.000114
+0.00%
$ 113,980 $ 2,688
Dec 11, 3 PM $ 0.000114
+0.00%
$ 113,980 $ 2,772
Dec 11, 2 PM $ 0.000114
-0.75%
$ 113,980 $ 2,772
Dec 11, 1 PM $ 0.000114
+0.00%
$ 113,530 $ 2,710
Dec 11, 12 PM $ 0.000114
+0.00%
$ 113,530 $ 2,710
Dec 11, 11 AM $ 0.000114
-0.24%
$ 113,530 $ 2,735
Dec 11, 10 AM $ 0.000114
+0.00%
$ 113,800 $ 2,782
Dec 11, 9 AM $ 0.000114
-0.56%
$ 113,800 $ 2,808
Dec 11, 8 AM $ 0.000114
+0.00%
$ 114,440 $ 2,837
Dec 11, 7 AM $ 0.000114
+0.92%
$ 114,440 $ 2,862
Dec 11, 6 AM $ 0.000113
-2.00%
$ 113,400 $ 2,853
Dec 11, 5 AM $ 0.000116
+0.00%
$ 115,710 $ 2,858