Kurt Historical Data

KURT Page 35
Download
Date Close Price change Market cap Trading volume
Dec 12, 8 AM $ 0.000115
+0.00%
$ 115,410 $ 2,142
Dec 12, 7 AM $ 0.000115
-0.99%
$ 115,410 $ 2,169
Dec 12, 6 AM $ 0.000117
-0.20%
$ 116,560 $ 2,162
Dec 12, 5 AM $ 0.000116
-0.13%
$ 116,420 $ 2,239
Dec 12, 4 AM $ 0.000117
+0.50%
$ 116,570 $ 2,255
Dec 12, 3 AM $ 0.000116
+0.00%
$ 115,990 $ 2,290
Dec 12, 2 AM $ 0.000116
+0.00%
$ 115,990 $ 2,341
Dec 12, 1 AM $ 0.000116
+0.00%
$ 115,990 $ 2,341
Dec 12, 12 AM $ 0.000116
+0.00%
$ 115,990 $ 2,343
Dec 11, 11 PM $ 0.000116
-0.25%
$ 115,990 $ 2,343
Dec 11, 10 PM $ 0.000116
+0.01%
$ 116,290 $ 2,345
Dec 11, 9 PM $ 0.000116
+1.87%
$ 116,280 $ 2,334
Dec 11, 8 PM $ 0.000114
+0.10%
$ 114,040 $ 2,235
Dec 11, 7 PM $ 0.000114
+0.00%
$ 113,930 $ 2,204
Dec 11, 6 PM $ 0.000114
+0.00%
$ 113,930 $ 2,233
Dec 11, 5 PM $ 0.000114
-0.04%
$ 113,930 $ 2,468
Dec 11, 4 PM $ 0.000114
+0.00%
$ 113,980 $ 2,688
Dec 11, 3 PM $ 0.000114
+0.00%
$ 113,980 $ 2,772
Dec 11, 2 PM $ 0.000114
-0.75%
$ 113,980 $ 2,772
Dec 11, 1 PM $ 0.000114
+0.00%
$ 113,530 $ 2,710
Dec 11, 12 PM $ 0.000114
+0.00%
$ 113,530 $ 2,710
Dec 11, 11 AM $ 0.000114
-0.24%
$ 113,530 $ 2,735
Dec 11, 10 AM $ 0.000114
+0.00%
$ 113,800 $ 2,782
Dec 11, 9 AM $ 0.000114
-0.56%
$ 113,800 $ 2,808
Dec 11, 8 AM $ 0.000114
+0.00%
$ 114,440 $ 2,837
Dec 11, 7 AM $ 0.000114
+0.92%
$ 114,440 $ 2,862
Dec 11, 6 AM $ 0.000113
-2.00%
$ 113,400 $ 2,853
Dec 11, 5 AM $ 0.000116
+0.00%
$ 115,710 $ 2,858
Dec 11, 4 AM $ 0.000116
-1.83%
$ 115,710 $ 2,836
Dec 11, 3 AM $ 0.000118
+1.02%
$ 117,870 $ 2,847
Dec 11, 2 AM $ 0.00012
+0.00%
$ 120,280 $ 2,878
Dec 11, 1 AM $ 0.00012
+0.00%
$ 120,280 $ 2,964
Dec 11, 12 AM $ 0.00012
+0.00%
$ 120,280 $ 2,963
Dec 10, 11 PM $ 0.00012
+0.00%
$ 120,280 $ 2,974
Dec 10, 10 PM $ 0.00012
-0.84%
$ 120,280 $ 2,973
Dec 10, 9 PM $ 0.000121
+0.01%
$ 121,300 $ 3,055
Dec 10, 8 PM $ 0.000121
-1.76%
$ 121,290 $ 3,080
Dec 10, 7 PM $ 0.000123
+1.25%
$ 123,460 $ 3,120
Dec 10, 6 PM $ 0.00012
-0.91%
$ 120,250 $ 3,189
Dec 10, 5 PM $ 0.000121
-1.63%
$ 121,350 $ 2,951
Dec 10, 4 PM $ 0.000122
+3.86%
$ 122,380 $ 2,825
Dec 10, 3 PM $ 0.000118
+0.00%
$ 117,830 $ 2,678
Dec 10, 2 PM $ 0.000118
+0.00%
$ 117,830 $ 2,800
Dec 10, 1 PM $ 0.000118
-0.03%
$ 117,830 $ 3,012
Dec 10, 12 PM $ 0.000118
+0.00%
$ 117,860 $ 3,084
Dec 10, 11 AM $ 0.000118
+0.01%
$ 117,850 $ 3,086
Dec 10, 10 AM $ 0.000118
+0.14%
$ 118,000 $ 3,095
Dec 10, 9 AM $ 0.000118
-0.06%
$ 117,840 $ 3,307
Dec 10, 8 AM $ 0.000118
-3.97%
$ 117,910 $ 3,539
Dec 10, 7 AM $ 0.000123
+2.95%
$ 122,780 $ 3,648