Kurt Historical Data

KURT Page 35
Download
Date Close Price change Market cap Trading volume
Dec 11, 4 AM $ 0.000116
-1.83%
$ 115,710 $ 2,836
Dec 11, 3 AM $ 0.000118
+1.02%
$ 117,870 $ 2,847
Dec 11, 2 AM $ 0.00012
+0.00%
$ 120,280 $ 2,878
Dec 11, 1 AM $ 0.00012
+0.00%
$ 120,280 $ 2,964
Dec 11, 12 AM $ 0.00012
+0.00%
$ 120,280 $ 2,963
Dec 10, 11 PM $ 0.00012
+0.00%
$ 120,280 $ 2,974
Dec 10, 10 PM $ 0.00012
-0.84%
$ 120,280 $ 2,973
Dec 10, 9 PM $ 0.000121
+0.01%
$ 121,300 $ 3,055
Dec 10, 8 PM $ 0.000121
-1.76%
$ 121,290 $ 3,080
Dec 10, 7 PM $ 0.000123
+1.25%
$ 123,460 $ 3,120
Dec 10, 6 PM $ 0.00012
-0.91%
$ 120,250 $ 3,189
Dec 10, 5 PM $ 0.000121
-1.63%
$ 121,350 $ 2,951
Dec 10, 4 PM $ 0.000122
+3.86%
$ 122,380 $ 2,825
Dec 10, 3 PM $ 0.000118
+0.00%
$ 117,830 $ 2,678
Dec 10, 2 PM $ 0.000118
+0.00%
$ 117,830 $ 2,800
Dec 10, 1 PM $ 0.000118
-0.03%
$ 117,830 $ 3,012
Dec 10, 12 PM $ 0.000118
+0.00%
$ 117,860 $ 3,084
Dec 10, 11 AM $ 0.000118
+0.01%
$ 117,850 $ 3,086
Dec 10, 10 AM $ 0.000118
+0.14%
$ 118,000 $ 3,095
Dec 10, 9 AM $ 0.000118
-0.06%
$ 117,840 $ 3,307
Dec 10, 8 AM $ 0.000118
-3.97%
$ 117,910 $ 3,539
Dec 10, 7 AM $ 0.000123
+2.95%
$ 122,780 $ 3,648
Dec 10, 6 AM $ 0.000119
+0.00%
$ 119,260 $ 3,782
Dec 10, 5 AM $ 0.000119
-0.36%
$ 119,260 $ 3,771
Dec 10, 4 AM $ 0.00012
+0.01%
$ 119,690 $ 3,785
Dec 10, 3 AM $ 0.00012
+2.02%
$ 119,680 $ 3,837
Dec 10, 2 AM $ 0.000117
-2.00%
$ 117,310 $ 3,737
Dec 10, 1 AM $ 0.00012
-0.74%
$ 119,700 $ 3,765
Dec 10, 12 AM $ 0.000121
+0.00%
$ 120,590 $ 3,982
Dec 9, 11 PM $ 0.000121
+0.00%
$ 120,590 $ 4,023
Dec 9, 10 PM $ 0.000121
-1.37%
$ 120,590 $ 4,111
Dec 9, 9 PM $ 0.000122
-0.42%
$ 122,270 $ 4,384
Dec 9, 8 PM $ 0.000123
+0.86%
$ 122,780 $ 4,421
Dec 9, 7 PM $ 0.000122
-1.27%
$ 121,730 $ 4,487
Dec 9, 6 PM $ 0.000123
+1.55%
$ 123,170 $ 4,755
Dec 9, 5 PM $ 0.000121
+0.76%
$ 121,290 $ 4,723
Dec 9, 4 PM $ 0.00012
+2.17%
$ 120,370 $ 6,268
Dec 9, 3 PM $ 0.000118
+3.00%
$ 117,810 $ 6,137
Dec 9, 2 PM $ 0.000114
-1.98%
$ 114,380 $ 6,041
Dec 9, 1 PM $ 0.000117
-3.92%
$ 116,880 $ 6,092
Dec 9, 12 PM $ 0.000122
-0.71%
$ 121,650 $ 6,301
Dec 9, 11 AM $ 0.000123
+2.60%
$ 122,520 $ 7,825
Dec 9, 10 AM $ 0.000119
-5.40%
$ 119,410 $ 7,801
Dec 9, 9 AM $ 0.000126
+8.28%
$ 126,220 $ 7,977
Dec 9, 8 AM $ 0.000117
-0.47%
$ 116,570 $ 7,161
Dec 9, 7 AM $ 0.000118
+0.40%
$ 117,580 $ 7,302
Dec 9, 6 AM $ 0.000117
+0.00%
$ 117,110 $ 7,028
Dec 9, 5 AM $ 0.000117
+0.02%
$ 117,110 $ 7,042
Dec 9, 4 AM $ 0.000122
+0.00%
$ 121,850 $ 7,288
Dec 9, 3 AM $ 0.000122
+0.00%
$ 121,850 $ 7,381