Kurt Historical Data

KURT Page 36
Download
Date Close Price change Market cap Trading volume
Dec 9, 3 AM $ 0.000122
+0.00%
$ 121,850 $ 7,381
Dec 9, 2 AM $ 0.000122
-0.18%
$ 121,850 $ 7,382
Dec 9, 1 AM $ 0.000122
+3.81%
$ 122,070 $ 7,357
Dec 9, 12 AM $ 0.000118
+2.27%
$ 117,590 $ 6,905
Dec 8, 11 PM $ 0.000114
-0.33%
$ 113,900 $ 6,638
Dec 8, 10 PM $ 0.000115
-3.82%
$ 115,440 $ 6,581
Dec 8, 9 PM $ 0.00012
+2.95%
$ 120,030 $ 6,673
Dec 8, 8 PM $ 0.000117
-0.68%
$ 116,590 $ 6,452
Dec 8, 7 PM $ 0.000117
-0.08%
$ 117,390 $ 6,472
Dec 8, 6 PM $ 0.000117
+4.18%
$ 117,480 $ 6,322
Dec 8, 5 PM $ 0.000113
-4.25%
$ 112,770 $ 6,096
Dec 8, 4 PM $ 0.000118
-1.75%
$ 117,770 $ 5,059
Dec 8, 3 PM $ 0.000122
+0.00%
$ 122,290 $ 5,375
Dec 8, 2 PM $ 0.000122
-1.03%
$ 122,280 $ 5,747
Dec 8, 1 PM $ 0.000124
+0.75%
$ 123,550 $ 6,269
Dec 8, 12 PM $ 0.000122
-3.74%
$ 122,300 $ 6,553
Dec 8, 11 AM $ 0.000127
-0.26%
$ 127,050 $ 5,732
Dec 8, 10 AM $ 0.000127
-0.01%
$ 127,380 $ 5,897
Dec 8, 9 AM $ 0.000127
+1.42%
$ 127,390 $ 5,987
Dec 8, 8 AM $ 0.000126
-0.99%
$ 125,610 $ 5,962
Dec 8, 7 AM $ 0.000129
-3.33%
$ 128,610 $ 5,996
Dec 8, 6 AM $ 0.000133
-0.10%
$ 133,040 $ 6,242
Dec 8, 5 AM $ 0.000133
+0.01%
$ 133,170 $ 6,260
Dec 8, 4 AM $ 0.000133
-1.99%
$ 133,160 $ 6,290
Dec 8, 3 AM $ 0.000136
+0.00%
$ 135,870 $ 6,291
Dec 8, 2 AM $ 0.000136
+0.00%
$ 135,870 $ 6,366
Dec 8, 1 AM $ 0.000136
+0.00%
$ 135,870 $ 6,366
Dec 8, 12 AM $ 0.000136
+0.00%
$ 135,870 $ 6,362
Dec 7, 11 PM $ 0.000136
-0.01%
$ 135,870 $ 6,363
Dec 7, 10 PM $ 0.000136
+1.40%
$ 135,880 $ 6,370
Dec 7, 9 PM $ 0.000134
+0.49%
$ 134,000 $ 6,312
Dec 7, 8 PM $ 0.000134
-0.54%
$ 133,540 $ 6,543
Dec 7, 7 PM $ 0.000135
-1.16%
$ 135,330 $ 6,728
Dec 7, 6 PM $ 0.000137
+2.03%
$ 136,920 $ 6,593
Dec 7, 5 PM $ 0.000134
-2.92%
$ 134,200 $ 6,339
Dec 7, 4 PM $ 0.000137
+2.92%
$ 136,880 $ 6,270
Dec 7, 3 PM $ 0.000131
-2.59%
$ 130,800 $ 5,829
Dec 7, 2 PM $ 0.000133
-5.54%
$ 132,990 $ 5,455
Dec 7, 1 PM $ 0.000141
-2.07%
$ 140,780 $ 5,011
Dec 7, 12 PM $ 0.000151
+7.92%
$ 150,640 $ 4,611
Dec 7, 11 AM $ 0.00014
+1.29%
$ 139,590 $ 3,997
Dec 7, 10 AM $ 0.000136
-2.05%
$ 136,020 $ 3,651
Dec 7, 9 AM $ 0.000137
+0.01%
$ 136,660 $ 3,574
Dec 7, 8 AM $ 0.000137
-0.23%
$ 136,650 $ 3,479
Dec 7, 7 AM $ 0.000137
+0.13%
$ 136,970 $ 3,496
Dec 7, 6 AM $ 0.000137
+0.51%
$ 136,790 $ 3,525
Dec 7, 5 AM $ 0.000136
+0.07%
$ 135,670 $ 3,469
Dec 7, 4 AM $ 0.000136
+0.00%
$ 135,570 $ 3,464
Dec 7, 3 AM $ 0.000136
+0.00%
$ 135,570 $ 3,579
Dec 7, 2 AM $ 0.000136
+0.00%
$ 135,570 $ 3,566