Kurt Historical Data

KURT Page 36
Download
Date Close Price change Market cap Trading volume
Dec 10, 6 AM $ 0.000119
+0.00%
$ 119,260 $ 3,782
Dec 10, 5 AM $ 0.000119
-0.36%
$ 119,260 $ 3,771
Dec 10, 4 AM $ 0.00012
+0.01%
$ 119,690 $ 3,785
Dec 10, 3 AM $ 0.00012
+2.02%
$ 119,680 $ 3,837
Dec 10, 2 AM $ 0.000117
-2.00%
$ 117,310 $ 3,737
Dec 10, 1 AM $ 0.00012
-0.74%
$ 119,700 $ 3,765
Dec 10, 12 AM $ 0.000121
+0.00%
$ 120,590 $ 3,982
Dec 9, 11 PM $ 0.000121
+0.00%
$ 120,590 $ 4,023
Dec 9, 10 PM $ 0.000121
-1.37%
$ 120,590 $ 4,111
Dec 9, 9 PM $ 0.000122
-0.42%
$ 122,270 $ 4,384
Dec 9, 8 PM $ 0.000123
+0.86%
$ 122,780 $ 4,421
Dec 9, 7 PM $ 0.000122
-1.27%
$ 121,730 $ 4,487
Dec 9, 6 PM $ 0.000123
+1.55%
$ 123,170 $ 4,755
Dec 9, 5 PM $ 0.000121
+0.76%
$ 121,290 $ 4,723
Dec 9, 4 PM $ 0.00012
+2.17%
$ 120,370 $ 6,268
Dec 9, 3 PM $ 0.000118
+3.00%
$ 117,810 $ 6,137
Dec 9, 2 PM $ 0.000114
-1.98%
$ 114,380 $ 6,041
Dec 9, 1 PM $ 0.000117
-3.92%
$ 116,880 $ 6,092
Dec 9, 12 PM $ 0.000122
-0.71%
$ 121,650 $ 6,301
Dec 9, 11 AM $ 0.000123
+2.60%
$ 122,520 $ 7,825
Dec 9, 10 AM $ 0.000119
-5.40%
$ 119,410 $ 7,801
Dec 9, 9 AM $ 0.000126
+8.28%
$ 126,220 $ 7,977
Dec 9, 8 AM $ 0.000117
-0.47%
$ 116,570 $ 7,161
Dec 9, 7 AM $ 0.000118
+0.40%
$ 117,580 $ 7,302
Dec 9, 6 AM $ 0.000117
+0.00%
$ 117,110 $ 7,028
Dec 9, 5 AM $ 0.000117
+0.02%
$ 117,110 $ 7,042
Dec 9, 4 AM $ 0.000122
+0.00%
$ 121,850 $ 7,288
Dec 9, 3 AM $ 0.000122
+0.00%
$ 121,850 $ 7,381
Dec 9, 2 AM $ 0.000122
-0.18%
$ 121,850 $ 7,382
Dec 9, 1 AM $ 0.000122
+3.81%
$ 122,070 $ 7,357
Dec 9, 12 AM $ 0.000118
+2.27%
$ 117,590 $ 6,905
Dec 8, 11 PM $ 0.000114
-0.33%
$ 113,900 $ 6,638
Dec 8, 10 PM $ 0.000115
-3.82%
$ 115,440 $ 6,581
Dec 8, 9 PM $ 0.00012
+2.95%
$ 120,030 $ 6,673
Dec 8, 8 PM $ 0.000117
-0.68%
$ 116,590 $ 6,452
Dec 8, 7 PM $ 0.000117
-0.08%
$ 117,390 $ 6,472
Dec 8, 6 PM $ 0.000117
+4.18%
$ 117,480 $ 6,322
Dec 8, 5 PM $ 0.000113
-4.25%
$ 112,770 $ 6,096
Dec 8, 4 PM $ 0.000118
-1.75%
$ 117,770 $ 5,059
Dec 8, 3 PM $ 0.000122
+0.00%
$ 122,290 $ 5,375
Dec 8, 2 PM $ 0.000122
-1.03%
$ 122,280 $ 5,747
Dec 8, 1 PM $ 0.000124
+0.75%
$ 123,550 $ 6,269
Dec 8, 12 PM $ 0.000122
-3.74%
$ 122,300 $ 6,553
Dec 8, 11 AM $ 0.000127
-0.26%
$ 127,050 $ 5,732
Dec 8, 10 AM $ 0.000127
-0.01%
$ 127,380 $ 5,897
Dec 8, 9 AM $ 0.000127
+1.42%
$ 127,390 $ 5,987
Dec 8, 8 AM $ 0.000126
-0.99%
$ 125,610 $ 5,962
Dec 8, 7 AM $ 0.000129
-3.33%
$ 128,610 $ 5,996
Dec 8, 6 AM $ 0.000133
-0.10%
$ 133,040 $ 6,242
Dec 8, 5 AM $ 0.000133
+0.01%
$ 133,170 $ 6,260