Kurt Historical Data

KURT Page 37
Download
Date Close Price change Market cap Trading volume
Dec 8, 4 AM $ 0.000133
-1.99%
$ 133,160 $ 6,290
Dec 8, 3 AM $ 0.000136
+0.00%
$ 135,870 $ 6,291
Dec 8, 2 AM $ 0.000136
+0.00%
$ 135,870 $ 6,366
Dec 8, 1 AM $ 0.000136
+0.00%
$ 135,870 $ 6,366
Dec 8, 12 AM $ 0.000136
+0.00%
$ 135,870 $ 6,362
Dec 7, 11 PM $ 0.000136
-0.01%
$ 135,870 $ 6,363
Dec 7, 10 PM $ 0.000136
+1.40%
$ 135,880 $ 6,370
Dec 7, 9 PM $ 0.000134
+0.49%
$ 134,000 $ 6,312
Dec 7, 8 PM $ 0.000134
-0.54%
$ 133,540 $ 6,543
Dec 7, 7 PM $ 0.000135
-1.16%
$ 135,330 $ 6,728
Dec 7, 6 PM $ 0.000137
+2.03%
$ 136,920 $ 6,593
Dec 7, 5 PM $ 0.000134
-2.92%
$ 134,200 $ 6,339
Dec 7, 4 PM $ 0.000137
+2.92%
$ 136,880 $ 6,270
Dec 7, 3 PM $ 0.000131
-2.59%
$ 130,800 $ 5,829
Dec 7, 2 PM $ 0.000133
-5.54%
$ 132,990 $ 5,455
Dec 7, 1 PM $ 0.000141
-2.07%
$ 140,780 $ 5,011
Dec 7, 12 PM $ 0.000151
+7.92%
$ 150,640 $ 4,611
Dec 7, 11 AM $ 0.00014
+1.29%
$ 139,590 $ 3,997
Dec 7, 10 AM $ 0.000136
-2.05%
$ 136,020 $ 3,651
Dec 7, 9 AM $ 0.000137
+0.01%
$ 136,660 $ 3,574
Dec 7, 8 AM $ 0.000137
-0.23%
$ 136,650 $ 3,479
Dec 7, 7 AM $ 0.000137
+0.13%
$ 136,970 $ 3,496
Dec 7, 6 AM $ 0.000137
+0.51%
$ 136,790 $ 3,525
Dec 7, 5 AM $ 0.000136
+0.07%
$ 135,670 $ 3,469
Dec 7, 4 AM $ 0.000136
+0.00%
$ 135,570 $ 3,464
Dec 7, 3 AM $ 0.000136
+0.00%
$ 135,570 $ 3,579
Dec 7, 2 AM $ 0.000136
+0.00%
$ 135,570 $ 3,566
Dec 7, 1 AM $ 0.000136
+0.00%
$ 135,570 $ 3,567
Dec 7, 12 AM $ 0.000136
+0.00%
$ 135,570 $ 3,567
Dec 6, 11 PM $ 0.000136
+0.04%
$ 135,570 $ 3,567
Dec 6, 10 PM $ 0.000136
-0.81%
$ 135,510 $ 3,557
Dec 6, 9 PM $ 0.000137
-0.48%
$ 136,620 $ 3,506
Dec 6, 8 PM $ 0.000135
+2.76%
$ 134,580 $ 3,297
Dec 6, 7 PM $ 0.000131
+0.00%
$ 130,960 $ 3,018
Dec 6, 6 PM $ 0.000131
+0.02%
$ 130,960 $ 3,031
Dec 6, 5 PM $ 0.000131
+8.37%
$ 130,930 $ 3,067
Dec 6, 4 PM $ 0.000121
+0.31%
$ 120,820 $ 2,770
Dec 6, 3 PM $ 0.00012
-1.25%
$ 120,450 $ 3,094
Dec 6, 2 PM $ 0.000122
+0.00%
$ 121,980 $ 3,155
Dec 6, 1 PM $ 0.000122
+0.00%
$ 121,980 $ 3,259
Dec 6, 12 PM $ 0.000122
-0.13%
$ 121,980 $ 3,340
Dec 6, 11 AM $ 0.000122
-2.24%
$ 122,140 $ 3,380
Dec 6, 10 AM $ 0.000125
+0.00%
$ 124,940 $ 3,510
Dec 6, 9 AM $ 0.000125
+0.00%
$ 124,940 $ 4,211
Dec 6, 8 AM $ 0.000125
+0.00%
$ 124,940 $ 4,432
Dec 6, 7 AM $ 0.000125
+0.25%
$ 124,940 $ 4,612
Dec 6, 6 AM $ 0.000125
+0.00%
$ 124,630 $ 4,588
Dec 6, 5 AM $ 0.000125
-0.01%
$ 124,630 $ 4,676
Dec 6, 4 AM $ 0.000125
+1.58%
$ 124,640 $ 4,651
Dec 6, 3 AM $ 0.000123
+1.20%
$ 122,700 $ 4,475