Kurt Historical Data

KURT Page 37
Download
Date Close Price change Market cap Trading volume
Dec 7, 2 AM $ 0.000136
+0.00%
$ 135,570 $ 3,566
Dec 7, 1 AM $ 0.000136
+0.00%
$ 135,570 $ 3,567
Dec 7, 12 AM $ 0.000136
+0.00%
$ 135,570 $ 3,567
Dec 6, 11 PM $ 0.000136
+0.04%
$ 135,570 $ 3,567
Dec 6, 10 PM $ 0.000136
-0.81%
$ 135,510 $ 3,557
Dec 6, 9 PM $ 0.000137
-0.48%
$ 136,620 $ 3,506
Dec 6, 8 PM $ 0.000135
+2.76%
$ 134,580 $ 3,297
Dec 6, 7 PM $ 0.000131
+0.00%
$ 130,960 $ 3,018
Dec 6, 6 PM $ 0.000131
+0.02%
$ 130,960 $ 3,031
Dec 6, 5 PM $ 0.000131
+8.37%
$ 130,930 $ 3,067
Dec 6, 4 PM $ 0.000121
+0.31%
$ 120,820 $ 2,770
Dec 6, 3 PM $ 0.00012
-1.25%
$ 120,450 $ 3,094
Dec 6, 2 PM $ 0.000122
+0.00%
$ 121,980 $ 3,155
Dec 6, 1 PM $ 0.000122
+0.00%
$ 121,980 $ 3,259
Dec 6, 12 PM $ 0.000122
-0.13%
$ 121,980 $ 3,340
Dec 6, 11 AM $ 0.000122
-2.24%
$ 122,140 $ 3,380
Dec 6, 10 AM $ 0.000125
+0.00%
$ 124,940 $ 3,510
Dec 6, 9 AM $ 0.000125
+0.00%
$ 124,940 $ 4,211
Dec 6, 8 AM $ 0.000125
+0.00%
$ 124,940 $ 4,432
Dec 6, 7 AM $ 0.000125
+0.25%
$ 124,940 $ 4,612
Dec 6, 6 AM $ 0.000125
+0.00%
$ 124,630 $ 4,588
Dec 6, 5 AM $ 0.000125
-0.01%
$ 124,630 $ 4,676
Dec 6, 4 AM $ 0.000125
+1.58%
$ 124,640 $ 4,651
Dec 6, 3 AM $ 0.000123
+1.20%
$ 122,700 $ 4,475
Dec 6, 2 AM $ 0.000121
+0.00%
$ 121,240 $ 4,438
Dec 6, 1 AM $ 0.000121
+0.00%
$ 121,240 $ 4,464
Dec 6, 12 AM $ 0.000121
+0.00%
$ 121,240 $ 4,466
Dec 5, 11 PM $ 0.000121
+0.00%
$ 121,240 $ 4,492
Dec 5, 10 PM $ 0.000121
+0.00%
$ 121,240 $ 4,539
Dec 5, 9 PM $ 0.000121
-1.21%
$ 121,240 $ 4,606
Dec 5, 8 PM $ 0.000123
+0.57%
$ 122,720 $ 4,715
Dec 5, 7 PM $ 0.000122
+0.49%
$ 122,030 $ 4,687
Dec 5, 6 PM $ 0.000121
-0.95%
$ 121,430 $ 5,442
Dec 5, 5 PM $ 0.000123
-5.45%
$ 122,590 $ 5,533
Dec 5, 4 PM $ 0.00013
-2.34%
$ 129,660 $ 5,778
Dec 5, 3 PM $ 0.000133
-0.25%
$ 132,770 $ 5,905
Dec 5, 2 PM $ 0.000133
+0.00%
$ 133,100 $ 6,027
Dec 5, 1 PM $ 0.000132
-0.48%
$ 132,440 $ 5,940
Dec 5, 12 PM $ 0.000133
+0.01%
$ 133,080 $ 5,935
Dec 5, 11 AM $ 0.000133
+0.01%
$ 133,070 $ 7,521
Dec 5, 10 AM $ 0.000133
+5.58%
$ 133,060 $ 7,456
Dec 5, 9 AM $ 0.000126
-0.03%
$ 126,030 $ 6,601
Dec 5, 8 AM $ 0.000126
+2.02%
$ 126,070 $ 6,408
Dec 5, 7 AM $ 0.000124
+1.06%
$ 123,570 $ 6,099
Dec 5, 6 AM $ 0.000122
+0.11%
$ 122,200 $ 5,951
Dec 5, 5 AM $ 0.000122
+0.00%
$ 122,060 $ 5,858
Dec 5, 4 AM $ 0.000122
-1.23%
$ 122,060 $ 5,871
Dec 5, 3 AM $ 0.000124
-0.56%
$ 123,580 $ 5,972
Dec 5, 2 AM $ 0.000122
+0.04%
$ 122,400 $ 5,868
Dec 5, 1 AM $ 0.000122
+0.00%
$ 122,350 $ 5,865