Kurt Historical Data

KURT Page 38
Download
Date Close Price change Market cap Trading volume
Dec 5, 12 AM $ 0.000122
-0.01%
$ 122,350 $ 5,911
Dec 4, 11 PM $ 0.000122
-1.48%
$ 122,360 $ 5,950
Dec 4, 10 PM $ 0.000124
+1.49%
$ 124,200 $ 6,084
Dec 4, 9 PM $ 0.000123
+0.11%
$ 122,510 $ 5,813
Dec 4, 8 PM $ 0.000122
+0.50%
$ 122,380 $ 5,899
Dec 4, 7 PM $ 0.000122
+3.26%
$ 121,770 $ 5,969
Dec 4, 6 PM $ 0.000118
-0.22%
$ 117,770 $ 5,049
Dec 4, 12 PM $ 0.000139
+0.00%
$ 139,040 $ 3,862
Dec 4, 11 AM $ 0.000139
+2.65%
$ 139,160 $ 3,851
Dec 4, 10 AM $ 0.000135
-2.99%
$ 134,890 $ 3,599
Dec 4, 9 AM $ 0.00014
+0.51%
$ 139,750 $ 3,422
Dec 4, 8 AM $ 0.000138
+0.71%
$ 137,660 $ 3,560
Dec 4, 7 AM $ 0.000137
+0.00%
$ 136,690 $ 3,504
Dec 4, 6 AM $ 0.000137
-0.93%
$ 136,690 $ 3,504
Dec 4, 5 AM $ 0.000138
+0.50%
$ 137,970 $ 3,537
Dec 4, 4 AM $ 0.000137
+1.16%
$ 137,290 $ 3,651
Dec 4, 3 AM $ 0.000136
-3.96%
$ 135,710 $ 3,930
Dec 4, 2 AM $ 0.000141
-0.10%
$ 141,310 $ 4,205
Dec 4, 1 AM $ 0.000141
+0.10%
$ 141,450 $ 4,223
Dec 4, 12 AM $ 0.000141
+2.01%
$ 141,310 $ 4,279
Dec 3, 11 PM $ 0.000139
+6.18%
$ 138,520 $ 4,192
Dec 3, 10 PM $ 0.00013
+0.00%
$ 130,460 $ 4,137
Dec 3, 9 PM $ 0.000123
-1.69%
$ 123,110 $ 3,815
Dec 3, 8 PM $ 0.000125
-0.09%
$ 125,230 $ 3,920
Dec 3, 7 PM $ 0.000126
+0.26%
$ 125,660 $ 3,978
Dec 3, 6 PM $ 0.000126
+2.16%
$ 125,530 $ 5,068
Dec 3, 5 PM $ 0.000123
+0.90%
$ 122,870 $ 5,019
Dec 3, 4 PM $ 0.000122
-2.86%
$ 121,770 $ 4,974
Dec 3, 3 PM $ 0.000126
-0.43%
$ 125,910 $ 5,414
Dec 3, 2 PM $ 0.000126
+1.51%
$ 126,450 $ 5,543
Dec 3, 1 PM $ 0.000125
-3.34%
$ 124,570 $ 5,413
Dec 3, 12 PM $ 0.000129
+0.00%
$ 128,880 $ 5,514
Dec 3, 11 AM $ 0.000129
+0.00%
$ 128,880 $ 5,574
Dec 3, 10 AM $ 0.000129
+0.42%
$ 129,060 $ 5,808
Dec 3, 9 AM $ 0.000129
-2.00%
$ 128,520 $ 5,871
Dec 3, 8 AM $ 0.000131
+0.00%
$ 131,140 $ 6,123
Dec 3, 7 AM $ 0.000131
+0.00%
$ 131,140 $ 8,266
Dec 3, 6 AM $ 0.000131
+0.00%
$ 131,140 $ 8,528
Dec 3, 5 AM $ 0.000131
+2.76%
$ 131,140 $ 8,534
Dec 3, 4 AM $ 0.000129
-3.97%
$ 128,850 $ 8,498
Dec 3, 3 AM $ 0.000126
+0.55%
$ 125,860 $ 7,954
Dec 3, 2 AM $ 0.000125
-1.10%
$ 125,170 $ 7,962
Dec 3, 1 AM $ 0.000127
-3.94%
$ 126,560 $ 8,189
Dec 3, 12 AM $ 0.000132
+0.59%
$ 131,750 $ 8,729
Dec 2, 11 PM $ 0.000131
+3.63%
$ 130,980 $ 8,622
Dec 2, 10 PM $ 0.000126
-0.21%
$ 126,390 $ 8,034
Dec 2, 9 PM $ 0.000127
-1.28%
$ 126,660 $ 9,009
Dec 2, 8 PM $ 0.000128
-2.23%
$ 128,300 $ 9,811
Dec 2, 7 PM $ 0.000131
-0.77%
$ 131,230 $ 10,937
Dec 2, 6 PM $ 0.000132
+0.23%
$ 132,250 $ 10,569