Kurt Historical Data

KURT Page 38
Download
Date Close Price change Market cap Trading volume
Dec 6, 2 AM $ 0.000121
+0.00%
$ 121,240 $ 4,438
Dec 6, 1 AM $ 0.000121
+0.00%
$ 121,240 $ 4,464
Dec 6, 12 AM $ 0.000121
+0.00%
$ 121,240 $ 4,466
Dec 5, 11 PM $ 0.000121
+0.00%
$ 121,240 $ 4,492
Dec 5, 10 PM $ 0.000121
+0.00%
$ 121,240 $ 4,539
Dec 5, 9 PM $ 0.000121
-1.21%
$ 121,240 $ 4,606
Dec 5, 8 PM $ 0.000123
+0.57%
$ 122,720 $ 4,715
Dec 5, 7 PM $ 0.000122
+0.49%
$ 122,030 $ 4,687
Dec 5, 6 PM $ 0.000121
-0.95%
$ 121,430 $ 5,442
Dec 5, 5 PM $ 0.000123
-5.45%
$ 122,590 $ 5,533
Dec 5, 4 PM $ 0.00013
-2.34%
$ 129,660 $ 5,778
Dec 5, 3 PM $ 0.000133
-0.25%
$ 132,770 $ 5,905
Dec 5, 2 PM $ 0.000133
+0.00%
$ 133,100 $ 6,027
Dec 5, 1 PM $ 0.000132
-0.48%
$ 132,440 $ 5,940
Dec 5, 12 PM $ 0.000133
+0.01%
$ 133,080 $ 5,935
Dec 5, 11 AM $ 0.000133
+0.01%
$ 133,070 $ 7,521
Dec 5, 10 AM $ 0.000133
+5.58%
$ 133,060 $ 7,456
Dec 5, 9 AM $ 0.000126
-0.03%
$ 126,030 $ 6,601
Dec 5, 8 AM $ 0.000126
+2.02%
$ 126,070 $ 6,408
Dec 5, 7 AM $ 0.000124
+1.06%
$ 123,570 $ 6,099
Dec 5, 6 AM $ 0.000122
+0.11%
$ 122,200 $ 5,951
Dec 5, 5 AM $ 0.000122
+0.00%
$ 122,060 $ 5,858
Dec 5, 4 AM $ 0.000122
-1.23%
$ 122,060 $ 5,871
Dec 5, 3 AM $ 0.000124
-0.56%
$ 123,580 $ 5,972
Dec 5, 2 AM $ 0.000122
+0.04%
$ 122,400 $ 5,868
Dec 5, 1 AM $ 0.000122
+0.00%
$ 122,350 $ 5,865
Dec 5, 12 AM $ 0.000122
-0.01%
$ 122,350 $ 5,911
Dec 4, 11 PM $ 0.000122
-1.48%
$ 122,360 $ 5,950
Dec 4, 10 PM $ 0.000124
+1.49%
$ 124,200 $ 6,084
Dec 4, 9 PM $ 0.000123
+0.11%
$ 122,510 $ 5,813
Dec 4, 8 PM $ 0.000122
+0.50%
$ 122,380 $ 5,899
Dec 4, 7 PM $ 0.000122
+3.26%
$ 121,770 $ 5,969
Dec 4, 6 PM $ 0.000118
-0.22%
$ 117,770 $ 5,049
Dec 4, 12 PM $ 0.000139
+0.00%
$ 139,040 $ 3,862
Dec 4, 11 AM $ 0.000139
+2.65%
$ 139,160 $ 3,851
Dec 4, 10 AM $ 0.000135
-2.99%
$ 134,890 $ 3,599
Dec 4, 9 AM $ 0.00014
+0.51%
$ 139,750 $ 3,422
Dec 4, 8 AM $ 0.000138
+0.71%
$ 137,660 $ 3,560
Dec 4, 7 AM $ 0.000137
+0.00%
$ 136,690 $ 3,504
Dec 4, 6 AM $ 0.000137
-0.93%
$ 136,690 $ 3,504
Dec 4, 5 AM $ 0.000138
+0.50%
$ 137,970 $ 3,537
Dec 4, 4 AM $ 0.000137
+1.16%
$ 137,290 $ 3,651
Dec 4, 3 AM $ 0.000136
-3.96%
$ 135,710 $ 3,930
Dec 4, 2 AM $ 0.000141
-0.10%
$ 141,310 $ 4,205
Dec 4, 1 AM $ 0.000141
+0.10%
$ 141,450 $ 4,223
Dec 4, 12 AM $ 0.000141
+2.01%
$ 141,310 $ 4,279
Dec 3, 11 PM $ 0.000139
+6.18%
$ 138,520 $ 4,192
Dec 3, 10 PM $ 0.00013
+0.00%
$ 130,460 $ 4,137
Dec 3, 9 PM $ 0.000123
-1.69%
$ 123,110 $ 3,815
Dec 3, 8 PM $ 0.000125
-0.09%
$ 125,230 $ 3,920