Kurt Historical Data

KURT Page 39
Download
Date Close Price change Market cap Trading volume
Dec 2, 5 PM $ 0.000132
+1.24%
$ 131,940 $ 11,233
Dec 2, 4 PM $ 0.00013
+2.98%
$ 130,010 $ 12,031
Dec 2, 3 PM $ 0.000126
+4.90%
$ 126,250 $ 12,753
Dec 2, 2 PM $ 0.000122
+1.60%
$ 121,550 $ 13,699
Dec 2, 8 AM $ 0.00014
+0.00%
$ 140,280 $ 20,253
Dec 2, 7 AM $ 0.000139
-1.87%
$ 139,430 $ 20,139
Dec 2, 6 AM $ 0.000142
+0.75%
$ 142,090 $ 21,755
Dec 2, 5 AM $ 0.000141
-0.47%
$ 141,030 $ 23,406
Dec 2, 4 AM $ 0.000142
-1.31%
$ 141,700 $ 26,466
Dec 2, 3 AM $ 0.000144
+5.93%
$ 143,580 $ 26,958
Dec 2, 2 AM $ 0.000136
+3.85%
$ 135,540 $ 26,041
Dec 2, 1 AM $ 0.000129
+0.10%
$ 128,820 $ 25,012
Dec 1, 10 PM $ 0.000139
+1.00%
$ 138,970 $ 29,382
Dec 1, 9 PM $ 0.000143
-2.71%
$ 142,710 $ 35,704
Dec 1, 8 PM $ 0.000147
+0.62%
$ 146,700 $ 54,104
Dec 1, 7 PM $ 0.000146
-6.05%
$ 146,350 $ 54,978
Dec 1, 5 PM $ 0.000163
+7.67%
$ 162,930 $ 62,185
Dec 1, 4 PM $ 0.00014
-4.26%
$ 140,340 $ 52,751
Dec 1, 3 PM $ 0.000146
-0.12%
$ 145,840 $ 54,359
Dec 1, 2 PM $ 0.000145
-9.59%
$ 144,550 $ 53,104
Dec 1, 1 PM $ 0.000158
-3.89%
$ 158,310 $ 58,378
Dec 1, 12 PM $ 0.000163
+0.52%
$ 163,090 $ 60,427
Dec 1, 11 AM $ 0.000162
-4.97%
$ 162,250 $ 60,759
Dec 1, 10 AM $ 0.000166
-1.63%
$ 165,560 $ 64,709
Dec 1, 9 AM $ 0.000163
+0.58%
$ 163,280 $ 65,941
Dec 1, 8 AM $ 0.000163
+0.00%
$ 162,690 $ 61,675
Dec 1, 5 AM $ 0.000155
+2.00%
$ 155,400 $ 50,617
Dec 1, 4 AM $ 0.000152
+1.58%
$ 152,350 $ 49,446
Dec 1, 3 AM $ 0.000153
+1.35%
$ 153,050 $ 48,989
Dec 1, 2 AM $ 0.000151
+0.75%
$ 151,010 $ 48,098
Nov 30, 9 PM $ 0.000141
+0.00%
$ 140,800 $ 17,716
Nov 30, 8 PM $ 0.000141
+11.89%
$ 140,800 $ 17,851
Nov 30, 7 PM $ 0.000125
+3.27%
$ 124,570 $ 14,017
Nov 30, 6 PM $ 0.000116
-5.15%
$ 115,920 $ 11,165
Nov 30, 5 PM $ 0.000121
+0.54%
$ 121,000 $ 11,523
Nov 30, 4 PM $ 0.00012
-1.60%
$ 119,750 $ 10,663
Nov 30, 3 PM $ 0.000122
-3.88%
$ 121,700 $ 10,429
Nov 30, 9 AM $ 0.0000986
+0.00%
$ 98,590 $ 2,657
Nov 30, 8 AM $ 0.0000986
+0.00%
$ 98,590 $ 2,657
Nov 30, 7 AM $ 0.0000986
+0.00%
$ 98,590 $ 2,790
Nov 30, 6 AM $ 0.0000986
+0.00%
$ 98,590 $ 3,227
Nov 30, 5 AM $ 0.0000986
+0.15%
$ 98,590 $ 3,248
Nov 30, 4 AM $ 0.0000985
-2.08%
$ 98,470 $ 3,231
Nov 30, 3 AM $ 0.000101
-2.00%
$ 100,560 $ 3,268
Nov 30, 2 AM $ 0.000103
-1.97%
$ 102,610 $ 3,283
Nov 30, 1 AM $ 0.000105
+0.00%
$ 104,670 $ 3,328
Nov 30, 12 AM $ 0.000105
+0.00%
$ 104,670 $ 3,328
Nov 29, 11 PM $ 0.000105
+2.00%
$ 104,670 $ 3,345
Nov 29, 10 PM $ 0.000103
+0.00%
$ 102,620 $ 3,226
Nov 29, 9 PM $ 0.000103
-2.43%
$ 102,620 $ 3,226