Kurt Historical Data

KURT Page 39
Download
Date Close Price change Market cap Trading volume
Dec 3, 7 PM $ 0.000126
+0.26%
$ 125,660 $ 3,978
Dec 3, 6 PM $ 0.000126
+2.16%
$ 125,530 $ 5,068
Dec 3, 5 PM $ 0.000123
+0.90%
$ 122,870 $ 5,019
Dec 3, 4 PM $ 0.000122
-2.86%
$ 121,770 $ 4,974
Dec 3, 3 PM $ 0.000126
-0.43%
$ 125,910 $ 5,414
Dec 3, 2 PM $ 0.000126
+1.51%
$ 126,450 $ 5,543
Dec 3, 1 PM $ 0.000125
-3.34%
$ 124,570 $ 5,413
Dec 3, 12 PM $ 0.000129
+0.00%
$ 128,880 $ 5,514
Dec 3, 11 AM $ 0.000129
+0.00%
$ 128,880 $ 5,574
Dec 3, 10 AM $ 0.000129
+0.42%
$ 129,060 $ 5,808
Dec 3, 9 AM $ 0.000129
-2.00%
$ 128,520 $ 5,871
Dec 3, 8 AM $ 0.000131
+0.00%
$ 131,140 $ 6,123
Dec 3, 7 AM $ 0.000131
+0.00%
$ 131,140 $ 8,266
Dec 3, 6 AM $ 0.000131
+0.00%
$ 131,140 $ 8,528
Dec 3, 5 AM $ 0.000131
+2.76%
$ 131,140 $ 8,534
Dec 3, 4 AM $ 0.000129
-3.97%
$ 128,850 $ 8,498
Dec 3, 3 AM $ 0.000126
+0.55%
$ 125,860 $ 7,954
Dec 3, 2 AM $ 0.000125
-1.10%
$ 125,170 $ 7,962
Dec 3, 1 AM $ 0.000127
-3.94%
$ 126,560 $ 8,189
Dec 3, 12 AM $ 0.000132
+0.59%
$ 131,750 $ 8,729
Dec 2, 11 PM $ 0.000131
+3.63%
$ 130,980 $ 8,622
Dec 2, 10 PM $ 0.000126
-0.21%
$ 126,390 $ 8,034
Dec 2, 9 PM $ 0.000127
-1.28%
$ 126,660 $ 9,009
Dec 2, 8 PM $ 0.000128
-2.23%
$ 128,300 $ 9,811
Dec 2, 7 PM $ 0.000131
-0.77%
$ 131,230 $ 10,937
Dec 2, 6 PM $ 0.000132
+0.23%
$ 132,250 $ 10,569
Dec 2, 5 PM $ 0.000132
+1.24%
$ 131,940 $ 11,233
Dec 2, 4 PM $ 0.00013
+2.98%
$ 130,010 $ 12,031
Dec 2, 3 PM $ 0.000126
+4.90%
$ 126,250 $ 12,753
Dec 2, 2 PM $ 0.000122
+1.60%
$ 121,550 $ 13,699
Dec 2, 8 AM $ 0.00014
+0.00%
$ 140,280 $ 20,253
Dec 2, 7 AM $ 0.000139
-1.87%
$ 139,430 $ 20,139
Dec 2, 6 AM $ 0.000142
+0.75%
$ 142,090 $ 21,755
Dec 2, 5 AM $ 0.000141
-0.47%
$ 141,030 $ 23,406
Dec 2, 4 AM $ 0.000142
-1.31%
$ 141,700 $ 26,466
Dec 2, 3 AM $ 0.000144
+5.93%
$ 143,580 $ 26,958
Dec 2, 2 AM $ 0.000136
+3.85%
$ 135,540 $ 26,041
Dec 2, 1 AM $ 0.000129
+0.10%
$ 128,820 $ 25,012
Dec 1, 10 PM $ 0.000139
+1.00%
$ 138,970 $ 29,382
Dec 1, 9 PM $ 0.000143
-2.71%
$ 142,710 $ 35,704
Dec 1, 8 PM $ 0.000147
+0.62%
$ 146,700 $ 54,104
Dec 1, 7 PM $ 0.000146
-6.05%
$ 146,350 $ 54,978
Dec 1, 5 PM $ 0.000163
+7.67%
$ 162,930 $ 62,185
Dec 1, 4 PM $ 0.00014
-4.26%
$ 140,340 $ 52,751
Dec 1, 3 PM $ 0.000146
-0.12%
$ 145,840 $ 54,359
Dec 1, 2 PM $ 0.000145
-9.59%
$ 144,550 $ 53,104
Dec 1, 1 PM $ 0.000158
-3.89%
$ 158,310 $ 58,378
Dec 1, 12 PM $ 0.000163
+0.52%
$ 163,090 $ 60,427
Dec 1, 11 AM $ 0.000162
-4.97%
$ 162,250 $ 60,759
Dec 1, 10 AM $ 0.000166
-1.63%
$ 165,560 $ 64,709