Kurt Historical Data

KURT Page 4
Download
Date Close Price change Market cap Trading volume
Sep 30, 2025 $ 0.000504
-1.05%
$ 505,430 $ 21,630
Sep 29, 2025 $ 0.00051
-12.08%
$ 509,682 $ 39,097
Sep 28, 2025 $ 0.000579
+1.12%
$ 579,717 $ 21,419
Sep 27, 2025 $ 0.000573
+3.97%
$ 572,958 $ 18,832
Sep 26, 2025 $ 0.000521
+24.88%
$ 555,141 $ 28,893
Sep 25, 2025 $ 0.000427
-16.86%
$ 417,543 $ 101,457
Sep 24, 2025 $ 0.000531
-17.57%
$ 513,369 $ 97,740
Sep 23, 2025 $ 0.000644
+3.05%
$ 645,334 $ 32,058
Sep 22, 2025 $ 0.000662
-11.82%
$ 625,854 $ 22,818
Sep 21, 2025 $ 0.00072
-11.65%
$ 752,238 $ 34,080
Sep 20, 2025 $ 0.000848
-2.72%
$ 827,014 $ 28,403
Sep 19, 2025 $ 0.000884
-10.22%
$ 871,768 $ 37,807
Sep 18, 2025 $ 0.00098
+8.10%
$ 980,000 $ 55,691
Sep 17, 2025 $ 0.000884
+11.63%
$ 906,855 $ 52,420
Sep 16, 2025 $ 0.000795
-3.93%
$ 791,079 $ 39,140
Sep 15, 2025 $ 0.000828
-15.53%
$ 819,170 $ 61,846
Sep 14, 2025 $ 0.000975
-2.40%
$ 981,041 $ 35,042
Sep 13, 2025 $ 0.000998
-0.93%
$ 998,216 $ 28,873
Sep 12, 2025 $ 0.00101
-3.23%
$ 1.01 million $ 35,670
Sep 11, 2025 $ 0.00106
+4.28%
$ 1.06 million $ 14,184
Sep 10, 2025 $ 0.00102
-11.49%
$ 1.02 million $ 57,777
Sep 9, 2025 $ 0.00115
-10.89%
$ 1.15 million $ 66,465
Sep 8, 2025 $ 0.00129
-14.01%
$ 1.29 million $ 48,627
Sep 7, 2025 $ 0.00152
+13.16%
$ 1.52 million $ 58,060
Sep 6, 2025 $ 0.00134
-9.93%
$ 1.34 million $ 93,526
Sep 5, 2025 $ 0.0015
+8.57%
$ 1.5 million $ 79,259
Sep 4, 2025 $ 0.00154
-10.97%
$ 1.54 million $ 59,370
Sep 3, 2025 $ 0.00176
+1.78%
$ 1.74 million $ 105,372
Sep 2, 2025 $ 0.00195
-8.31%
$ 1.95 million $ 123,513
Sep 1, 2025 $ 0.00268
+50.53%
$ 2.68 million $ 353,889
Aug 31, 2025 $ 0.00182
+72.65%
$ 1.85 million $ 351,452
Aug 30, 2025 $ 0.000822
+8.72%
$ 878,211 $ 119,411
Aug 29, 2025 $ 0.000734
-32.70%
$ 734,249 $ 312,857
Aug 28, 2025 $ 0.000984
-35.24%
$ 983,978 $ 231,284
Aug 27, 2025 $ 0.00157
-14.69%
$ 1.51 million $ 126,723
Aug 26, 2025 $ 0.00174
-18.03%
$ 1.77 million $ 163,697
Aug 25, 2025 $ 0.00216
-9.50%
$ 2.18 million $ 184,264
Aug 24, 2025 $ 0.00242
-16.82%
$ 2.4 million $ 126,329
Aug 23, 2025 $ 0.00258
+22.25%
$ 2.61 million $ 219,869
Aug 22, 2025 $ 0.00217
+5.78%
$ 2.13 million $ 170,746
Aug 21, 2025 $ 0.00217
-28.45%
$ 2.05 million $ 311,573
Aug 20, 2025 $ 0.00311
-1.20%
$ 2.83 million $ 218,576
Aug 19, 2025 $ 0.00358
-17.59%
$ 3.16 million $ 424,578
Aug 18, 2025 $ 0.00466
+19.69%
$ 4.66 million $ 2.74 million
Aug 17, 2025 $ 0.00158
+27.71%
$ 1.58 million $ 179,577
Aug 16, 2025 $ 0.00125
+52.39%
$ 1.25 million $ 190,950
Aug 15, 2025 $ 0.0008
-2.06%
$ 799,611 $ 57,640
Aug 14, 2025 $ 0.000914
-6.76%
$ 824,628 $ 143,841
Aug 13, 2025 $ 0.00113
+76.42%
$ 1.13 million $ 155,192
Aug 12, 2025 $ 0.000662
+59.18%
$ 661,992 $ 143,494