Kurt Historical Data

KURT Page 4
Download
Date Close Price change Market cap Trading volume
Feb 15, 8 AM $ 0.0000374
-0.16%
$ 37,360 $ 3,567
Feb 15, 7 AM $ 0.0000375
-1.16%
$ 37,460 $ 3,520
Feb 15, 6 AM $ 0.0000379
+0.00%
$ 37,900 $ 3,459
Feb 15, 5 AM $ 0.0000379
+1.01%
$ 37,900 $ 3,465
Feb 15, 4 AM $ 0.0000375
+2.01%
$ 37,520 $ 3,470
Feb 15, 3 AM $ 0.0000368
-0.70%
$ 36,780 $ 3,465
Feb 15, 2 AM $ 0.000037
-1.83%
$ 37,040 $ 3,471
Feb 15, 1 AM $ 0.0000377
+0.00%
$ 37,730 $ 3,469
Feb 15, 12 AM $ 0.0000377
+0.00%
$ 37,730 $ 3,472
Feb 14, 11 PM $ 0.0000377
+0.00%
$ 37,730 $ 3,476
Feb 14, 10 PM $ 0.0000377
+0.00%
$ 37,730 $ 3,482
Feb 14, 9 PM $ 0.0000377
+0.00%
$ 37,730 $ 3,488
Feb 14, 8 PM $ 0.0000377
+0.00%
$ 37,730 $ 3,493
Feb 14, 7 PM $ 0.0000377
-0.81%
$ 37,730 $ 3,522
Feb 14, 6 PM $ 0.000038
-0.39%
$ 38,040 $ 3,592
Feb 14, 5 PM $ 0.0000382
-0.37%
$ 38,190 $ 3,636
Feb 14, 4 PM $ 0.0000383
+0.00%
$ 38,330 $ 3,640
Feb 14, 3 PM $ 0.0000383
+0.37%
$ 38,330 $ 3,644
Feb 14, 2 PM $ 0.0000385
+0.68%
$ 38,500 $ 3,660
Feb 14, 1 PM $ 0.0000382
+0.13%
$ 38,240 $ 3,594
Feb 14, 12 PM $ 0.0000382
+0.00%
$ 38,190 $ 3,579
Feb 14, 11 AM $ 0.0000382
-0.18%
$ 38,190 $ 3,570
Feb 14, 10 AM $ 0.0000383
-1.01%
$ 38,260 $ 3,568
Feb 14, 9 AM $ 0.0000386
-1.13%
$ 38,650 $ 3,557
Feb 14, 8 AM $ 0.0000387
-1.28%
$ 38,700 $ 3,381
Feb 14, 7 AM $ 0.0000392
+0.00%
$ 39,200 $ 3,383
Feb 14, 6 AM $ 0.0000392
+0.00%
$ 39,200 $ 3,375
Feb 14, 5 AM $ 0.0000392
+0.00%
$ 39,200 $ 3,371
Feb 14, 4 AM $ 0.0000392
+0.00%
$ 39,200 $ 3,366
Feb 14, 3 AM $ 0.0000392
+0.00%
$ 39,200 $ 3,365
Feb 14, 2 AM $ 0.0000392
+0.00%
$ 39,200 $ 3,435
Feb 14, 1 AM $ 0.0000392
+0.00%
$ 39,200 $ 3,465
Feb 14, 12 AM $ 0.0000392
+0.00%
$ 39,200 $ 3,539
Feb 13, 11 PM $ 0.0000392
+0.00%
$ 39,200 $ 3,581
Feb 13, 10 PM $ 0.0000392
+0.00%
$ 39,200 $ 3,590
Feb 13, 9 PM $ 0.0000392
+0.00%
$ 39,200 $ 3,608
Feb 13, 8 PM $ 0.0000392
+0.00%
$ 39,200 $ 3,631
Feb 13, 7 PM $ 0.0000392
+0.00%
$ 39,200 $ 3,615
Feb 13, 6 PM $ 0.0000392
+0.00%
$ 39,200 $ 3,565
Feb 13, 5 PM $ 0.0000392
+0.00%
$ 39,200 $ 3,524
Feb 13, 4 PM $ 0.0000392
+0.00%
$ 39,200 $ 3,533
Feb 13, 3 PM $ 0.0000392
+4.09%
$ 39,200 $ 3,541
Feb 13, 2 PM $ 0.0000377
+0.00%
$ 37,660 $ 3,516
Feb 13, 1 PM $ 0.0000377
+0.03%
$ 37,660 $ 3,530
Feb 13, 12 PM $ 0.0000376
+0.00%
$ 37,650 $ 3,544
Feb 13, 11 AM $ 0.0000376
+0.00%
$ 37,650 $ 3,559
Feb 13, 10 AM $ 0.0000376
+0.00%
$ 37,650 $ 3,668
Feb 13, 9 AM $ 0.0000376
+0.00%
$ 37,650 $ 3,641
Feb 13, 8 AM $ 0.0000376
-0.50%
$ 37,650 $ 3,659
Feb 13, 7 AM $ 0.0000378
+0.00%
$ 37,840 $ 3,674