Kurt Historical Data

KURT Page 4
Download
Date Close Price change Market cap Trading volume
Feb 16, 11 AM $ 0.0000329
+0.00%
$ 32,890 $ 3,044
Feb 16, 10 AM $ 0.0000329
-0.51%
$ 32,890 $ 3,044
Feb 16, 9 AM $ 0.0000331
-5.46%
$ 33,060 $ 3,058
Feb 16, 8 AM $ 0.000035
+0.00%
$ 34,970 $ 3,078
Feb 16, 7 AM $ 0.000035
+0.00%
$ 34,970 $ 3,138
Feb 16, 6 AM $ 0.000035
+0.00%
$ 34,970 $ 3,215
Feb 16, 5 AM $ 0.000035
-0.51%
$ 34,970 $ 3,224
Feb 16, 4 AM $ 0.0000351
+0.46%
$ 35,150 $ 3,234
Feb 16, 3 AM $ 0.0000354
+0.80%
$ 35,430 $ 3,252
Feb 16, 2 AM $ 0.0000351
+0.00%
$ 35,150 $ 3,210
Feb 16, 1 AM $ 0.0000351
+0.00%
$ 35,150 $ 3,201
Feb 16, 12 AM $ 0.0000351
+0.00%
$ 35,150 $ 3,210
Feb 15, 11 PM $ 0.0000351
+0.00%
$ 35,150 $ 3,219
Feb 15, 10 PM $ 0.0000351
+0.00%
$ 35,150 $ 3,229
Feb 15, 9 PM $ 0.0000351
+0.00%
$ 35,150 $ 3,237
Feb 15, 8 PM $ 0.0000351
+0.00%
$ 35,150 $ 3,245
Feb 15, 7 PM $ 0.0000351
+0.00%
$ 35,150 $ 3,253
Feb 15, 6 PM $ 0.0000351
+0.00%
$ 35,150 $ 3,263
Feb 15, 5 PM $ 0.0000351
-0.17%
$ 35,150 $ 3,281
Feb 15, 4 PM $ 0.0000352
-5.07%
$ 35,210 $ 3,293
Feb 15, 3 PM $ 0.0000371
+0.00%
$ 37,090 $ 3,273
Feb 15, 2 PM $ 0.0000371
+0.00%
$ 37,140 $ 3,299
Feb 15, 1 PM $ 0.0000371
+0.00%
$ 37,140 $ 3,367
Feb 15, 12 PM $ 0.0000371
-0.24%
$ 37,140 $ 3,386
Feb 15, 11 AM $ 0.0000372
+0.00%
$ 37,230 $ 3,396
Feb 15, 10 AM $ 0.0000372
+0.00%
$ 37,230 $ 3,401
Feb 15, 9 AM $ 0.0000372
-0.51%
$ 37,230 $ 3,414
Feb 15, 8 AM $ 0.0000374
-0.16%
$ 37,360 $ 3,567
Feb 15, 7 AM $ 0.0000375
-1.16%
$ 37,460 $ 3,520
Feb 15, 6 AM $ 0.0000379
+0.00%
$ 37,900 $ 3,459
Feb 15, 5 AM $ 0.0000379
+1.01%
$ 37,900 $ 3,465
Feb 15, 4 AM $ 0.0000375
+2.01%
$ 37,520 $ 3,470
Feb 15, 3 AM $ 0.0000368
-0.70%
$ 36,780 $ 3,465
Feb 15, 2 AM $ 0.000037
-1.83%
$ 37,040 $ 3,471
Feb 15, 1 AM $ 0.0000377
+0.00%
$ 37,730 $ 3,469
Feb 15, 12 AM $ 0.0000377
+0.00%
$ 37,730 $ 3,472
Feb 14, 11 PM $ 0.0000377
+0.00%
$ 37,730 $ 3,476
Feb 14, 10 PM $ 0.0000377
+0.00%
$ 37,730 $ 3,482
Feb 14, 9 PM $ 0.0000377
+0.00%
$ 37,730 $ 3,488
Feb 14, 8 PM $ 0.0000377
+0.00%
$ 37,730 $ 3,493
Feb 14, 7 PM $ 0.0000377
-0.81%
$ 37,730 $ 3,522
Feb 14, 6 PM $ 0.000038
-0.39%
$ 38,040 $ 3,592
Feb 14, 5 PM $ 0.0000382
-0.37%
$ 38,190 $ 3,636
Feb 14, 4 PM $ 0.0000383
+0.00%
$ 38,330 $ 3,640
Feb 14, 3 PM $ 0.0000383
+0.37%
$ 38,330 $ 3,644
Feb 14, 2 PM $ 0.0000385
+0.68%
$ 38,500 $ 3,660
Feb 14, 1 PM $ 0.0000382
+0.13%
$ 38,240 $ 3,594
Feb 14, 12 PM $ 0.0000382
+0.00%
$ 38,190 $ 3,579
Feb 14, 11 AM $ 0.0000382
-0.18%
$ 38,190 $ 3,570
Feb 14, 10 AM $ 0.0000383
-1.01%
$ 38,260 $ 3,568