Kurt Historical Data

KURT Page 40
Download
Date Close Price change Market cap Trading volume
Nov 29, 8 PM $ 0.000105
-0.33%
$ 105,180 $ 3,205
Nov 29, 7 PM $ 0.000105
+0.00%
$ 105,180 $ 3,203
Nov 29, 6 PM $ 0.000105
+0.00%
$ 105,180 $ 3,215
Nov 29, 5 PM $ 0.000105
+0.00%
$ 105,180 $ 3,436
Nov 29, 4 PM $ 0.000105
-1.54%
$ 105,180 $ 3,475
Nov 29, 3 PM $ 0.000107
-0.96%
$ 106,830 $ 3,450
Nov 29, 2 PM $ 0.000103
+0.00%
$ 102,640 $ 3,437
Nov 29, 1 PM $ 0.000103
+0.00%
$ 102,640 $ 3,399
Nov 29, 12 PM $ 0.000103
+0.01%
$ 102,640 $ 3,523
Nov 29, 11 AM $ 0.000102
-2.12%
$ 102,630 $ 3,557
Nov 29, 10 AM $ 0.000105
+2.03%
$ 104,720 $ 3,773
Nov 29, 9 AM $ 0.000103
-1.55%
$ 102,640 $ 3,659
Nov 29, 8 AM $ 0.000104
-3.94%
$ 104,260 $ 3,723
Nov 29, 7 AM $ 0.000109
-3.95%
$ 108,540 $ 3,842
Nov 29, 6 AM $ 0.000113
-2.89%
$ 113,000 $ 3,503
Nov 29, 5 AM $ 0.000116
+0.00%
$ 116,360 $ 3,594
Nov 29, 4 AM $ 0.000116
+0.00%
$ 116,360 $ 3,632
Nov 29, 3 AM $ 0.000116
+0.00%
$ 116,360 $ 3,677
Nov 29, 2 AM $ 0.000116
+0.00%
$ 116,360 $ 3,684
Nov 29, 1 AM $ 0.000116
-1.54%
$ 116,360 $ 3,722
Nov 29, 12 AM $ 0.000118
+0.00%
$ 118,180 $ 3,809
Nov 28, 11 PM $ 0.000118
+0.00%
$ 118,180 $ 3,984
Nov 28, 10 PM $ 0.000118
-0.01%
$ 118,180 $ 4,063
Nov 28, 9 PM $ 0.000118
+1.05%
$ 118,190 $ 4,083
Nov 28, 8 PM $ 0.000117
+0.00%
$ 116,960 $ 4,036
Nov 28, 7 PM $ 0.000117
-0.12%
$ 116,960 $ 4,098
Nov 28, 6 PM $ 0.000117
+0.01%
$ 116,960 $ 5,464
Nov 28, 5 PM $ 0.000117
-0.15%
$ 117,130 $ 6,313
Nov 28, 4 PM $ 0.000117
-1.91%
$ 117,410 $ 8,931
Nov 28, 3 PM $ 0.00012
-0.29%
$ 119,700 $ 9,331
Nov 28, 2 PM $ 0.00012
-1.57%
$ 120,050 $ 9,862
Nov 28, 1 PM $ 0.000121
-0.72%
$ 120,750 $ 9,914
Nov 28, 12 PM $ 0.000122
+2.69%
$ 121,630 $ 9,754
Nov 28, 11 AM $ 0.000115
-0.28%
$ 114,970 $ 8,931
Nov 28, 10 AM $ 0.000115
+4.33%
$ 115,290 $ 8,848
Nov 28, 9 AM $ 0.000111
-0.70%
$ 110,510 $ 8,389
Nov 28, 8 AM $ 0.000111
-1.72%
$ 110,590 $ 8,362
Nov 28, 7 AM $ 0.000113
-1.10%
$ 112,530 $ 8,453
Nov 28, 6 AM $ 0.000114
-0.65%
$ 113,780 $ 8,556
Nov 28, 5 AM $ 0.000115
+0.14%
$ 114,520 $ 8,591
Nov 28, 4 AM $ 0.000114
+1.02%
$ 114,360 $ 8,560
Nov 28, 3 AM $ 0.000114
+0.00%
$ 114,360 $ 8,516
Nov 28, 2 AM $ 0.000116
-2.00%
$ 116,080 $ 8,636
Nov 28, 1 AM $ 0.000118
+0.01%
$ 118,450 $ 8,773
Nov 28, 12 AM $ 0.000118
-1.09%
$ 118,240 $ 8,750
Nov 27, 11 PM $ 0.00012
+0.01%
$ 119,540 $ 8,703
Nov 27, 10 PM $ 0.000121
-1.00%
$ 121,960 $ 8,735
Nov 27, 9 PM $ 0.000122
-0.85%
$ 121,960 $ 8,806
Nov 27, 8 PM $ 0.000123
+0.45%
$ 123,000 $ 8,957
Nov 27, 7 PM $ 0.000128
+0.00%
$ 128,000 $ 7,958