Kurt Historical Data

KURT Page 41
Download
Date Close Price change Market cap Trading volume
Nov 27, 5 PM $ 0.000123
+2.79%
$ 122,770 $ 3,920
Nov 27, 4 PM $ 0.000119
-0.15%
$ 119,440 $ 3,572
Nov 27, 3 PM $ 0.000117
+5.97%
$ 117,040 $ 3,271
Nov 27, 2 PM $ 0.000109
+2.03%
$ 109,370 $ 2,552
Nov 27, 1 PM $ 0.000107
+0.19%
$ 107,190 $ 2,499
Nov 27, 12 PM $ 0.000114
+0.00%
$ 113,870 $ 2,723
Nov 27, 11 AM $ 0.000114
+2.02%
$ 113,870 $ 2,722
Nov 27, 10 AM $ 0.000112
+3.38%
$ 112,100 $ 3,802
Nov 27, 9 AM $ 0.000108
-0.21%
$ 107,860 $ 3,645
Nov 27, 8 AM $ 0.000108
+0.29%
$ 108,090 $ 3,646
Nov 27, 7 AM $ 0.000108
-0.01%
$ 107,780 $ 3,695
Nov 27, 6 AM $ 0.000108
+0.73%
$ 107,790 $ 3,798
Nov 27, 5 AM $ 0.000107
+0.00%
$ 107,010 $ 3,847
Nov 27, 4 AM $ 0.000107
+0.00%
$ 107,010 $ 3,875
Nov 27, 3 AM $ 0.000107
+0.00%
$ 107,010 $ 3,874
Nov 27, 2 AM $ 0.000107
+0.00%
$ 107,010 $ 3,894
Nov 27, 1 AM $ 0.000107
-0.34%
$ 107,010 $ 3,910
Nov 27, 12 AM $ 0.000107
+0.00%
$ 107,010 $ 3,891
Nov 26, 11 PM $ 0.000107
+0.00%
$ 107,010 $ 3,846
Nov 26, 10 PM $ 0.000107
+1.19%
$ 107,010 $ 3,845
Nov 26, 9 PM $ 0.000105
-2.50%
$ 104,690 $ 3,733
Nov 26, 8 PM $ 0.000107
+2.52%
$ 107,370 $ 3,752
Nov 26, 7 PM $ 0.000105
+1.46%
$ 104,730 $ 3,636
Nov 26, 6 PM $ 0.000103
+0.01%
$ 103,220 $ 3,587
Nov 26, 5 PM $ 0.000101
+1.63%
$ 101,170 $ 3,432
Nov 26, 4 PM $ 0.0000995
+0.13%
$ 99,550 $ 3,389
Nov 26, 3 PM $ 0.0000994
+2.17%
$ 98,950 $ 3,459
Nov 26, 2 PM $ 0.0000973
-0.83%
$ 97,310 $ 3,381
Nov 26, 1 PM $ 0.0000981
+2.03%
$ 98,120 $ 3,450
Nov 26, 12 PM $ 0.0000981
-1.79%
$ 98,140 $ 3,407
Nov 26, 11 AM $ 0.000101
-6.81%
$ 100,940 $ 3,451
Nov 26, 10 AM $ 0.000108
-1.99%
$ 108,320 $ 2,639
Nov 26, 9 AM $ 0.000111
+0.01%
$ 110,520 $ 2,642
Nov 26, 8 AM $ 0.000111
-2.00%
$ 110,510 $ 2,642
Nov 26, 7 AM $ 0.000113
-3.95%
$ 112,770 $ 2,598
Nov 26, 6 AM $ 0.000118
+0.26%
$ 117,720 $ 2,674
Nov 26, 5 AM $ 0.000117
-0.08%
$ 117,320 $ 2,502
Nov 26, 4 AM $ 0.000117
+0.01%
$ 117,410 $ 2,452
Nov 26, 3 AM $ 0.000117
-2.90%
$ 117,400 $ 2,477
Nov 26, 2 AM $ 0.000121
+0.00%
$ 120,910 $ 2,529
Nov 26, 1 AM $ 0.000121
+0.00%
$ 120,910 $ 2,511
Nov 26, 12 AM $ 0.000121
+0.00%
$ 120,910 $ 2,520
Nov 25, 11 PM $ 0.000121
+0.00%
$ 120,910 $ 2,520
Nov 25, 10 PM $ 0.000121
+0.00%
$ 120,910 $ 2,520
Nov 25, 9 PM $ 0.000121
+0.00%
$ 120,910 $ 2,521
Nov 25, 8 PM $ 0.000121
-0.13%
$ 120,910 $ 2,583
Nov 25, 7 PM $ 0.000121
+0.00%
$ 121,070 $ 2,586
Nov 25, 6 PM $ 0.000121
+1.67%
$ 121,070 $ 2,613
Nov 25, 5 PM $ 0.000119
+2.60%
$ 119,080 $ 2,581
Nov 25, 4 PM $ 0.000116
-0.82%
$ 115,770 $ 2,528