Kurt Historical Data

KURT Page 42
Download
Date Close Price change Market cap Trading volume
Nov 25, 3 PM $ 0.000117
+0.00%
$ 116,730 $ 2,460
Nov 25, 2 PM $ 0.000117
+0.00%
$ 116,730 $ 2,497
Nov 25, 1 PM $ 0.000117
+0.06%
$ 116,730 $ 2,461
Nov 25, 12 PM $ 0.000117
+0.48%
$ 116,730 $ 2,514
Nov 25, 11 AM $ 0.000116
-3.96%
$ 116,170 $ 2,480
Nov 25, 10 AM $ 0.000121
+0.00%
$ 120,960 $ 2,470
Nov 25, 9 AM $ 0.000121
+0.00%
$ 120,960 $ 2,474
Nov 25, 8 AM $ 0.000121
+0.00%
$ 120,960 $ 2,484
Nov 25, 7 AM $ 0.000121
+0.00%
$ 120,960 $ 2,475
Nov 25, 6 AM $ 0.000121
+0.00%
$ 120,960 $ 2,510
Nov 25, 5 AM $ 0.000121
+0.01%
$ 120,960 $ 2,507
Nov 25, 4 AM $ 0.000121
-2.00%
$ 120,950 $ 2,554
Nov 25, 3 AM $ 0.000123
+0.00%
$ 123,420 $ 2,580
Nov 25, 2 AM $ 0.000123
-0.46%
$ 123,420 $ 3,897
Nov 25, 1 AM $ 0.000124
+0.00%
$ 123,990 $ 3,968
Nov 25, 12 AM $ 0.000124
+0.00%
$ 123,990 $ 3,961
Nov 24, 11 PM $ 0.000124
+0.00%
$ 123,990 $ 3,962
Nov 24, 10 PM $ 0.000124
+0.00%
$ 123,990 $ 3,985
Nov 24, 9 PM $ 0.000124
+0.00%
$ 123,990 $ 4,032
Nov 24, 8 PM $ 0.000123
+3.02%
$ 123,310 $ 4,008
Nov 24, 7 PM $ 0.00012
+1.64%
$ 119,680 $ 3,829
Nov 24, 6 PM $ 0.000118
-0.33%
$ 117,750 $ 3,738
Nov 24, 5 PM $ 0.000118
+4.10%
$ 118,140 $ 3,738
Nov 24, 4 PM $ 0.000113
+0.04%
$ 113,490 $ 3,526
Nov 24, 3 PM $ 0.000113
+1.49%
$ 113,440 $ 3,516
Nov 24, 2 PM $ 0.000112
-0.25%
$ 111,770 $ 3,429
Nov 24, 1 PM $ 0.000112
-2.45%
$ 112,040 $ 3,403
Nov 24, 12 PM $ 0.000114
+1.02%
$ 113,720 $ 3,399
Nov 24, 11 AM $ 0.00011
-1.45%
$ 110,340 $ 3,269
Nov 24, 10 AM $ 0.000112
-0.44%
$ 111,960 $ 3,665
Nov 24, 9 AM $ 0.000112
-0.17%
$ 112,470 $ 3,696
Nov 24, 8 AM $ 0.000113
+0.14%
$ 112,670 $ 3,758
Nov 24, 7 AM $ 0.000114
+0.39%
$ 113,540 $ 3,778
Nov 24, 6 AM $ 0.000113
-0.14%
$ 113,130 $ 3,730
Nov 24, 5 AM $ 0.000113
+1.01%
$ 112,510 $ 3,734
Nov 24, 4 AM $ 0.000111
-0.44%
$ 111,380 $ 3,651
Nov 24, 3 AM $ 0.000112
-4.21%
$ 111,870 $ 3,686
Nov 24, 2 AM $ 0.000117
+0.02%
$ 116,800 $ 2,635
Nov 24, 1 AM $ 0.000117
+0.19%
$ 116,790 $ 2,699
Nov 24, 12 AM $ 0.000117
-0.15%
$ 116,600 $ 2,692
Nov 23, 11 PM $ 0.000117
+0.20%
$ 116,790 $ 2,709
Nov 23, 10 PM $ 0.000117
-0.02%
$ 116,760 $ 2,688
Nov 23, 9 PM $ 0.000117
+0.10%
$ 116,710 $ 2,685
Nov 23, 8 PM $ 0.000117
+0.08%
$ 116,650 $ 2,702
Nov 23, 7 PM $ 0.000117
-0.14%
$ 116,560 $ 2,701
Nov 23, 6 PM $ 0.000117
-0.03%
$ 116,750 $ 2,788
Nov 23, 5 PM $ 0.000117
-0.09%
$ 116,780 $ 2,887
Nov 23, 4 PM $ 0.000117
+0.00%
$ 116,900 $ 2,889
Nov 23, 3 PM $ 0.000117
+0.29%
$ 116,900 $ 2,888
Nov 23, 2 PM $ 0.000117
-0.53%
$ 116,560 $ 2,881