Kurt Historical Data

KURT Page 43
Download
Date Close Price change Market cap Trading volume
Nov 23, 1 PM $ 0.000117
-0.38%
$ 117,180 $ 2,896
Nov 23, 12 PM $ 0.000117
-0.59%
$ 116,690 $ 2,903
Nov 23, 11 AM $ 0.000117
-5.40%
$ 117,380 $ 2,862
Nov 23, 10 AM $ 0.000124
+2.74%
$ 124,080 $ 2,638
Nov 23, 9 AM $ 0.000121
+1.44%
$ 120,770 $ 2,566
Nov 23, 8 AM $ 0.000119
+0.57%
$ 119,060 $ 2,465
Nov 23, 7 AM $ 0.000118
+0.00%
$ 118,380 $ 2,580
Nov 23, 6 AM $ 0.000118
+2.03%
$ 118,380 $ 2,605
Nov 23, 5 AM $ 0.000116
+0.00%
$ 116,030 $ 2,529
Nov 23, 4 AM $ 0.000116
+0.00%
$ 116,030 $ 2,529
Nov 23, 3 AM $ 0.000116
+0.00%
$ 116,030 $ 2,510
Nov 23, 2 AM $ 0.000116
+0.00%
$ 116,030 $ 2,478
Nov 23, 1 AM $ 0.000116
+0.00%
$ 116,030 $ 2,364
Nov 23, 12 AM $ 0.000116
+0.00%
$ 116,030 $ 2,363
Nov 22, 11 PM $ 0.000116
+0.01%
$ 116,030 $ 2,351
Nov 22, 10 PM $ 0.000116
+3.65%
$ 116,020 $ 2,350
Nov 22, 9 PM $ 0.000112
+0.00%
$ 111,930 $ 2,224
Nov 22, 8 PM $ 0.000112
+0.00%
$ 111,930 $ 2,206
Nov 22, 7 PM $ 0.000112
+0.01%
$ 111,930 $ 2,215
Nov 22, 6 PM $ 0.000112
-1.60%
$ 111,920 $ 2,136
Nov 22, 5 PM $ 0.000114
+0.00%
$ 113,740 $ 2,158
Nov 22, 4 PM $ 0.000114
+0.00%
$ 113,740 $ 2,227
Nov 22, 3 PM $ 0.000114
-0.09%
$ 113,740 $ 2,255
Nov 22, 2 PM $ 0.000114
-0.51%
$ 113,840 $ 2,260
Nov 22, 1 PM $ 0.000114
+0.00%
$ 114,420 $ 2,294
Nov 22, 12 PM $ 0.000114
-0.32%
$ 114,420 $ 2,294
Nov 22, 11 AM $ 0.000114
+0.00%
$ 114,420 $ 2,292
Nov 22, 10 AM $ 0.000114
+0.00%
$ 114,420 $ 2,274
Nov 22, 9 AM $ 0.000114
+0.18%
$ 114,420 $ 2,257
Nov 22, 8 AM $ 0.000114
-1.99%
$ 114,210 $ 2,273
Nov 22, 7 AM $ 0.000117
-1.99%
$ 116,530 $ 2,192
Nov 22, 6 AM $ 0.000119
+0.00%
$ 118,900 $ 2,269
Nov 22, 5 AM $ 0.000119
+0.00%
$ 118,900 $ 2,270
Nov 22, 4 AM $ 0.000119
+0.00%
$ 118,900 $ 2,340
Nov 22, 3 AM $ 0.000119
+0.00%
$ 118,900 $ 2,339
Nov 22, 2 AM $ 0.000119
+0.00%
$ 118,900 $ 2,339
Nov 22, 1 AM $ 0.000119
+0.00%
$ 118,900 $ 2,348
Nov 22, 12 AM $ 0.000119
+0.00%
$ 118,900 $ 2,391
Nov 21, 11 PM $ 0.000119
+0.00%
$ 118,900 $ 2,393
Nov 21, 10 PM $ 0.000119
+0.00%
$ 118,900 $ 2,394
Nov 21, 9 PM $ 0.000119
-0.78%
$ 118,900 $ 2,394
Nov 21, 8 PM $ 0.00012
+0.00%
$ 119,840 $ 2,413
Nov 21, 7 PM $ 0.00012
+0.01%
$ 119,840 $ 2,423
Nov 21, 6 PM $ 0.00012
-2.07%
$ 120,130 $ 2,463
Nov 21, 5 PM $ 0.000122
+2.11%
$ 122,360 $ 2,427
Nov 21, 4 PM $ 0.00012
+0.00%
$ 119,830 $ 2,318
Nov 21, 3 PM $ 0.00012
+0.89%
$ 119,830 $ 2,480
Nov 21, 2 PM $ 0.000119
+1.12%
$ 118,770 $ 2,456
Nov 21, 1 PM $ 0.000117
+0.00%
$ 117,460 $ 2,403
Nov 21, 12 PM $ 0.000117
+0.00%
$ 117,460 $ 2,403