Kurt Historical Data

KURT Page 44
Download
Date Close Price change Market cap Trading volume
Nov 21, 11 AM $ 0.000117
+0.00%
$ 117,460 $ 2,402
Nov 21, 10 AM $ 0.000117
+0.00%
$ 117,460 $ 2,410
Nov 21, 9 AM $ 0.000117
+1.57%
$ 117,460 $ 2,415
Nov 21, 8 AM $ 0.000115
-0.29%
$ 115,190 $ 2,505
Nov 21, 7 AM $ 0.000116
+0.00%
$ 115,530 $ 2,556
Nov 21, 6 AM $ 0.000116
-1.64%
$ 115,530 $ 2,520
Nov 21, 5 AM $ 0.000117
-3.97%
$ 117,460 $ 2,563
Nov 21, 4 AM $ 0.000122
+0.00%
$ 122,310 $ 2,594
Nov 21, 3 AM $ 0.000122
+0.00%
$ 122,310 $ 2,594
Nov 21, 2 AM $ 0.000122
+0.05%
$ 122,310 $ 2,625
Nov 21, 1 AM $ 0.000122
+0.00%
$ 122,310 $ 2,614
Nov 21, 12 AM $ 0.000122
+0.00%
$ 122,310 $ 2,571
Nov 20, 11 PM $ 0.000122
+0.00%
$ 122,310 $ 2,566
Nov 20, 10 PM $ 0.000122
+0.00%
$ 122,310 $ 2,596
Nov 20, 9 PM $ 0.000122
+1.55%
$ 122,310 $ 2,596
Nov 20, 8 PM $ 0.00012
+0.00%
$ 120,440 $ 2,618
Nov 20, 7 PM $ 0.00012
-2.71%
$ 120,440 $ 2,602
Nov 20, 6 PM $ 0.000124
-0.60%
$ 123,800 $ 2,679
Nov 20, 5 PM $ 0.000125
-1.13%
$ 124,550 $ 2,687
Nov 20, 4 PM $ 0.000126
-7.24%
$ 125,970 $ 2,758
Nov 20, 3 PM $ 0.000136
+0.00%
$ 135,800 $ 2,755
Nov 20, 2 PM $ 0.000136
+0.00%
$ 135,800 $ 2,804
Nov 20, 1 PM $ 0.000136
+0.00%
$ 135,800 $ 3,059
Nov 20, 12 PM $ 0.000136
+0.00%
$ 135,800 $ 3,206
Nov 20, 11 AM $ 0.000136
+0.00%
$ 135,800 $ 3,308
Nov 20, 10 AM $ 0.000136
-0.55%
$ 135,800 $ 3,563
Nov 20, 9 AM $ 0.000137
+5.05%
$ 136,550 $ 4,194
Nov 20, 8 AM $ 0.00013
+0.00%
$ 129,980 $ 3,895
Nov 20, 7 AM $ 0.00013
+0.00%
$ 129,980 $ 3,918
Nov 20, 6 AM $ 0.00013
+0.00%
$ 129,980 $ 3,956
Nov 20, 5 AM $ 0.00013
+0.00%
$ 129,980 $ 4,131
Nov 20, 4 AM $ 0.00013
-0.18%
$ 129,980 $ 4,426
Nov 20, 3 AM $ 0.00013
+0.51%
$ 130,210 $ 4,561
Nov 20, 2 AM $ 0.00013
+0.00%
$ 129,550 $ 4,682
Nov 20, 1 AM $ 0.00013
+0.00%
$ 129,550 $ 4,683
Nov 20, 12 AM $ 0.00013
-0.51%
$ 129,550 $ 4,707
Nov 19, 11 PM $ 0.00013
+2.01%
$ 130,210 $ 4,793
Nov 19, 10 PM $ 0.000128
-0.41%
$ 127,640 $ 4,836
Nov 19, 9 PM $ 0.000129
+0.61%
$ 129,180 $ 5,025
Nov 19, 8 PM $ 0.000128
-0.08%
$ 128,400 $ 5,022
Nov 19, 7 PM $ 0.000128
+0.05%
$ 128,500 $ 5,621
Nov 19, 6 PM $ 0.000127
-1.48%
$ 126,810 $ 6,442
Nov 19, 5 PM $ 0.000129
-2.50%
$ 128,710 $ 6,845
Nov 19, 4 PM $ 0.000132
+0.00%
$ 132,010 $ 8,064
Nov 19, 3 PM $ 0.000132
+2.03%
$ 132,010 $ 8,304
Nov 19, 2 PM $ 0.000129
-3.94%
$ 129,380 $ 8,114
Nov 19, 1 PM $ 0.000135
+0.13%
$ 134,690 $ 8,249
Nov 19, 12 PM $ 0.000134
+0.62%
$ 134,470 $ 8,100
Nov 19, 11 AM $ 0.000134
-1.99%
$ 133,640 $ 7,950
Nov 19, 10 AM $ 0.000136
-5.84%
$ 136,350 $ 7,847