Kurt Historical Data

KURT Page 45
Download
Date Close Price change Market cap Trading volume
Nov 19, 9 AM $ 0.000145
-0.17%
$ 144,800 $ 7,678
Nov 19, 8 AM $ 0.000146
+0.01%
$ 146,150 $ 7,655
Nov 19, 7 AM $ 0.000146
+0.88%
$ 146,150 $ 7,848
Nov 19, 6 AM $ 0.000145
-4.92%
$ 145,160 $ 7,729
Nov 19, 5 AM $ 0.000153
+4.74%
$ 152,660 $ 7,924
Nov 19, 4 AM $ 0.000146
-4.19%
$ 145,750 $ 7,391
Nov 19, 3 AM $ 0.000152
+2.06%
$ 152,120 $ 7,565
Nov 19, 2 AM $ 0.000149
+0.63%
$ 149,050 $ 7,236
Nov 19, 1 AM $ 0.000148
-0.62%
$ 148,120 $ 7,218
Nov 19, 12 AM $ 0.000149
-0.90%
$ 149,050 $ 7,241
Nov 18, 11 PM $ 0.00015
-0.52%
$ 149,950 $ 7,226
Nov 18, 10 PM $ 0.000153
-1.50%
$ 153,120 $ 7,177
Nov 18, 9 PM $ 0.000155
+0.56%
$ 155,450 $ 7,129
Nov 18, 8 PM $ 0.000156
+0.62%
$ 156,020 $ 7,126
Nov 18, 7 PM $ 0.00016
-2.59%
$ 159,780 $ 6,703
Nov 18, 6 PM $ 0.000161
+3.84%
$ 160,850 $ 5,588
Nov 18, 5 PM $ 0.000161
+4.57%
$ 160,750 $ 4,778
Nov 18, 4 PM $ 0.000151
+6.15%
$ 150,730 $ 3,717
Nov 18, 3 PM $ 0.000142
-0.49%
$ 142,000 $ 3,329
Nov 18, 2 PM $ 0.000143
+2.75%
$ 142,700 $ 3,361
Nov 18, 1 PM $ 0.000139
+0.36%
$ 138,880 $ 3,318
Nov 18, 12 PM $ 0.000138
+0.00%
$ 138,380 $ 3,960
Nov 18, 11 AM $ 0.000138
+0.00%
$ 138,380 $ 3,982
Nov 18, 10 AM $ 0.000138
+0.00%
$ 138,380 $ 4,028
Nov 18, 9 AM $ 0.000138
-0.55%
$ 138,380 $ 4,088
Nov 18, 8 AM $ 0.000139
+0.01%
$ 139,140 $ 4,227
Nov 18, 7 AM $ 0.000139
+0.00%
$ 139,130 $ 4,079
Nov 18, 6 AM $ 0.000139
+0.00%
$ 139,130 $ 4,084
Nov 18, 5 AM $ 0.000139
+0.00%
$ 139,130 $ 4,086
Nov 18, 4 AM $ 0.000139
+0.00%
$ 139,130 $ 3,937
Nov 18, 3 AM $ 0.000139
-0.16%
$ 139,130 $ 3,935
Nov 18, 2 AM $ 0.000139
+0.00%
$ 139,130 $ 3,911
Nov 18, 1 AM $ 0.000139
-0.70%
$ 139,130 $ 3,884
Nov 18, 12 AM $ 0.00014
+0.00%
$ 140,110 $ 3,935
Nov 17, 11 PM $ 0.00014
+0.00%
$ 140,110 $ 3,927
Nov 17, 10 PM $ 0.00014
+0.00%
$ 140,110 $ 3,927
Nov 17, 9 PM $ 0.00014
-0.10%
$ 140,110 $ 3,977
Nov 17, 8 PM $ 0.00014
-5.63%
$ 140,250 $ 4,073
Nov 17, 7 PM $ 0.000149
+0.00%
$ 148,610 $ 4,094
Nov 17, 6 PM $ 0.000149
-2.06%
$ 148,610 $ 4,086
Nov 17, 5 PM $ 0.000152
+0.34%
$ 151,740 $ 4,228
Nov 17, 4 PM $ 0.000151
+2.32%
$ 150,640 $ 4,374
Nov 17, 3 PM $ 0.000147
-0.55%
$ 147,220 $ 4,197
Nov 17, 2 PM $ 0.000148
+0.18%
$ 148,040 $ 4,253
Nov 17, 1 PM $ 0.000148
+3.40%
$ 148,220 $ 4,148
Nov 17, 12 PM $ 0.000143
+0.00%
$ 143,350 $ 3,451
Nov 17, 11 AM $ 0.000143
-0.76%
$ 143,350 $ 3,424
Nov 17, 10 AM $ 0.000144
+0.00%
$ 144,450 $ 3,405
Nov 17, 9 AM $ 0.000144
+0.01%
$ 144,450 $ 3,343
Nov 17, 8 AM $ 0.00015
-1.64%
$ 150,380 $ 3,353