Kurt Historical Data

KURT Page 46
Download
Date Close Price change Market cap Trading volume
Nov 17, 7 AM $ 0.00015
+0.00%
$ 149,880 $ 3,221
Nov 17, 6 AM $ 0.00015
+0.00%
$ 149,880 $ 3,216
Nov 17, 5 AM $ 0.00015
+0.00%
$ 149,880 $ 3,213
Nov 17, 4 AM $ 0.00015
+0.00%
$ 149,880 $ 3,214
Nov 17, 3 AM $ 0.00015
+0.00%
$ 149,880 $ 3,214
Nov 17, 2 AM $ 0.00015
+0.22%
$ 149,880 $ 3,215
Nov 17, 1 AM $ 0.00015
+2.01%
$ 149,550 $ 3,208
Nov 17, 12 AM $ 0.000147
+0.00%
$ 146,600 $ 3,116
Nov 16, 11 PM $ 0.000147
+0.00%
$ 146,600 $ 3,132
Nov 16, 10 PM $ 0.000147
-0.79%
$ 146,600 $ 3,169
Nov 16, 9 PM $ 0.000148
+0.79%
$ 147,760 $ 3,212
Nov 16, 8 PM $ 0.000147
-0.80%
$ 146,600 $ 3,099
Nov 16, 7 PM $ 0.000148
+0.01%
$ 147,780 $ 3,151
Nov 16, 6 PM $ 0.000148
-0.52%
$ 147,760 $ 3,146
Nov 16, 5 PM $ 0.000149
+1.82%
$ 148,530 $ 3,118
Nov 16, 4 PM $ 0.000146
-1.99%
$ 145,880 $ 2,837
Nov 16, 3 PM $ 0.000147
-2.98%
$ 147,340 $ 2,854
Nov 16, 2 PM $ 0.000152
+1.71%
$ 151,860 $ 2,865
Nov 16, 1 PM $ 0.000149
+2.02%
$ 149,300 $ 2,818
Nov 16, 12 PM $ 0.000146
+0.00%
$ 146,350 $ 2,633
Nov 16, 11 AM $ 0.000146
+0.00%
$ 146,350 $ 2,633
Nov 16, 10 AM $ 0.000146
+0.00%
$ 146,350 $ 2,633
Nov 16, 9 AM $ 0.000146
+0.00%
$ 146,350 $ 2,829
Nov 16, 8 AM $ 0.000146
+0.00%
$ 146,350 $ 2,827
Nov 16, 7 AM $ 0.000146
+0.00%
$ 146,350 $ 2,827
Nov 16, 6 AM $ 0.000146
+0.00%
$ 146,350 $ 2,827
Nov 16, 5 AM $ 0.000146
+0.00%
$ 146,350 $ 2,864
Nov 16, 4 AM $ 0.000146
+0.00%
$ 146,350 $ 2,930
Nov 16, 3 AM $ 0.000146
+0.00%
$ 146,350 $ 2,943
Nov 16, 2 AM $ 0.000146
+0.00%
$ 146,350 $ 3,004
Nov 16, 1 AM $ 0.000146
+0.00%
$ 146,350 $ 3,003
Nov 16, 12 AM $ 0.000146
+0.00%
$ 146,350 $ 3,001
Nov 15, 11 PM $ 0.000146
+0.01%
$ 146,350 $ 2,985
Nov 15, 10 PM $ 0.000146
+1.46%
$ 146,340 $ 3,003
Nov 15, 9 PM $ 0.000144
-1.84%
$ 144,240 $ 2,889
Nov 15, 8 PM $ 0.000147
-0.35%
$ 146,950 $ 2,934
Nov 15, 7 PM $ 0.000147
-0.56%
$ 147,460 $ 2,966
Nov 15, 6 PM $ 0.000148
-2.41%
$ 148,290 $ 2,976
Nov 15, 5 PM $ 0.000152
+0.72%
$ 151,950 $ 3,015
Nov 15, 4 PM $ 0.000151
+0.00%
$ 150,870 $ 2,982
Nov 15, 3 PM $ 0.000151
+0.00%
$ 150,870 $ 3,021
Nov 15, 2 PM $ 0.000151
+0.00%
$ 150,870 $ 3,095
Nov 15, 1 PM $ 0.000151
+0.00%
$ 150,870 $ 3,152
Nov 15, 12 PM $ 0.000151
+0.00%
$ 150,870 $ 3,184
Nov 15, 11 AM $ 0.000151
+0.00%
$ 150,870 $ 3,235
Nov 15, 10 AM $ 0.000151
+0.00%
$ 150,870 $ 3,300
Nov 15, 9 AM $ 0.000151
+0.00%
$ 150,870 $ 3,207
Nov 15, 8 AM $ 0.000151
+0.00%
$ 150,870 $ 3,209
Nov 15, 7 AM $ 0.000151
+0.00%
$ 150,870 $ 3,236
Nov 15, 6 AM $ 0.000151
-0.11%
$ 150,870 $ 3,238