Kurt Historical Data

KURT Page 47
Download
Date Close Price change Market cap Trading volume
Nov 15, 5 AM $ 0.000151
-0.04%
$ 150,870 $ 3,255
Nov 15, 4 AM $ 0.000151
+0.51%
$ 150,930 $ 3,187
Nov 15, 3 AM $ 0.00015
+4.06%
$ 150,170 $ 3,190
Nov 15, 2 AM $ 0.000144
+0.00%
$ 144,310 $ 3,005
Nov 15, 1 AM $ 0.000144
+0.00%
$ 144,310 $ 3,005
Nov 15, 12 AM $ 0.000144
-1.97%
$ 144,310 $ 3,005
Nov 14, 11 PM $ 0.000147
-2.00%
$ 147,210 $ 3,065
Nov 14, 10 PM $ 0.00015
+0.00%
$ 150,210 $ 3,098
Nov 14, 9 PM $ 0.00015
-0.30%
$ 150,210 $ 3,108
Nov 14, 8 PM $ 0.000155
+0.00%
$ 155,300 $ 3,174
Nov 14, 7 PM $ 0.000155
+0.19%
$ 155,300 $ 3,228
Nov 14, 6 PM $ 0.000155
-0.68%
$ 154,510 $ 3,317
Nov 14, 5 PM $ 0.000156
+0.69%
$ 155,570 $ 3,375
Nov 14, 4 PM $ 0.000156
+2.83%
$ 155,720 $ 3,379
Nov 14, 3 PM $ 0.000151
+1.03%
$ 151,440 $ 3,273
Nov 14, 2 PM $ 0.00015
-0.50%
$ 149,890 $ 3,176
Nov 14, 1 PM $ 0.000151
+0.50%
$ 150,640 $ 3,206
Nov 14, 12 PM $ 0.00015
-2.10%
$ 149,660 $ 3,240
Nov 14, 11 AM $ 0.000153
-2.36%
$ 152,950 $ 3,280
Nov 14, 10 AM $ 0.000157
+2.01%
$ 156,650 $ 3,296
Nov 14, 9 AM $ 0.000154
+0.01%
$ 153,560 $ 3,124
Nov 14, 8 AM $ 0.000154
+2.01%
$ 153,550 $ 3,122
Nov 14, 7 AM $ 0.000151
-1.95%
$ 150,520 $ 3,037
Nov 14, 6 AM $ 0.000154
-2.00%
$ 153,520 $ 3,364
Nov 14, 5 AM $ 0.000157
+0.01%
$ 156,650 $ 3,441
Nov 14, 4 AM $ 0.000157
-2.00%
$ 156,640 $ 3,484
Nov 14, 3 AM $ 0.00016
+0.00%
$ 159,830 $ 3,527
Nov 14, 2 AM $ 0.00016
+0.00%
$ 159,830 $ 3,554
Nov 14, 1 AM $ 0.00016
+0.00%
$ 159,830 $ 3,554
Nov 14, 12 AM $ 0.00016
+0.01%
$ 159,830 $ 3,556
Nov 13, 11 PM $ 0.00016
+2.22%
$ 159,810 $ 3,561
Nov 13, 10 PM $ 0.000156
+0.00%
$ 156,340 $ 3,545
Nov 13, 9 PM $ 0.000156
+0.00%
$ 156,340 $ 3,572
Nov 13, 8 PM $ 0.000156
-1.16%
$ 155,560 $ 3,563
Nov 13, 7 PM $ 0.000157
-1.99%
$ 157,380 $ 3,546
Nov 13, 6 PM $ 0.000161
+0.12%
$ 160,780 $ 3,506
Nov 13, 5 PM $ 0.000161
+0.00%
$ 160,580 $ 3,477
Nov 13, 4 PM $ 0.000161
+0.92%
$ 160,580 $ 3,460
Nov 13, 3 PM $ 0.000159
-1.54%
$ 159,110 $ 3,502
Nov 13, 2 PM $ 0.000162
-0.43%
$ 161,600 $ 3,577
Nov 13, 1 PM $ 0.000162
-5.44%
$ 162,300 $ 3,530
Nov 13, 12 PM $ 0.000172
-1.67%
$ 171,640 $ 3,642
Nov 13, 11 AM $ 0.000175
-0.67%
$ 174,550 $ 3,675
Nov 13, 10 AM $ 0.000176
-0.22%
$ 175,730 $ 3,705
Nov 13, 9 AM $ 0.000176
+0.00%
$ 175,730 $ 3,819
Nov 13, 8 AM $ 0.000176
+2.79%
$ 175,730 $ 3,820
Nov 13, 7 AM $ 0.000168
-0.69%
$ 167,590 $ 3,346
Nov 13, 6 AM $ 0.000169
+0.00%
$ 168,750 $ 3,370
Nov 13, 5 AM $ 0.000169
+1.33%
$ 168,750 $ 3,488
Nov 13, 4 AM $ 0.000167
+0.01%
$ 166,540 $ 3,394