Kurt Historical Data

KURT Page 48
Download
Date Close Price change Market cap Trading volume
Nov 13, 3 AM $ 0.000167
+2.02%
$ 166,520 $ 3,467
Nov 13, 2 AM $ 0.000163
+0.00%
$ 163,230 $ 3,401
Nov 13, 1 AM $ 0.000163
+0.00%
$ 163,230 $ 3,418
Nov 13, 12 AM $ 0.000163
+0.00%
$ 163,230 $ 3,418
Nov 12, 11 PM $ 0.000163
+0.12%
$ 163,230 $ 3,416
Nov 12, 10 PM $ 0.000166
+0.00%
$ 166,360 $ 3,386
Nov 12, 9 PM $ 0.000166
+0.00%
$ 166,360 $ 3,366
Nov 12, 8 PM $ 0.000166
-0.39%
$ 166,360 $ 3,392
Nov 12, 7 PM $ 0.000167
+0.13%
$ 167,010 $ 3,420
Nov 12, 6 PM $ 0.000167
-0.39%
$ 166,790 $ 3,441
Nov 12, 5 PM $ 0.000167
+0.93%
$ 167,450 $ 3,495
Nov 12, 4 PM $ 0.000166
-1.67%
$ 165,910 $ 3,625
Nov 12, 3 PM $ 0.000169
-3.23%
$ 168,720 $ 3,694
Nov 12, 2 PM $ 0.000174
+0.32%
$ 174,360 $ 4,119
Nov 12, 1 PM $ 0.000174
+0.00%
$ 173,800 $ 4,086
Nov 12, 12 PM $ 0.000174
+0.00%
$ 173,800 $ 4,111
Nov 12, 11 AM $ 0.000174
-0.11%
$ 173,800 $ 4,117
Nov 12, 10 AM $ 0.000174
+4.06%
$ 174,000 $ 4,139
Nov 12, 9 AM $ 0.000167
+0.00%
$ 167,210 $ 3,914
Nov 12, 8 AM $ 0.000167
+0.00%
$ 167,210 $ 3,925
Nov 12, 7 AM $ 0.000167
-0.24%
$ 167,210 $ 3,924
Nov 12, 6 AM $ 0.000168
-2.34%
$ 167,610 $ 3,986
Nov 12, 5 AM $ 0.000172
+0.15%
$ 171,620 $ 3,900
Nov 12, 4 AM $ 0.000171
-1.14%
$ 171,370 $ 3,974
Nov 12, 3 AM $ 0.000175
+1.83%
$ 174,950 $ 4,037
Nov 12, 2 AM $ 0.000172
+0.01%
$ 171,820 $ 4,003
Nov 12, 1 AM $ 0.000172
+0.00%
$ 171,820 $ 4,062
Nov 12, 12 AM $ 0.000172
+0.01%
$ 171,820 $ 4,111
Nov 11, 11 PM $ 0.000172
-0.01%
$ 171,810 $ 4,110
Nov 11, 10 PM $ 0.000172
+0.47%
$ 171,810 $ 4,113
Nov 11, 9 PM $ 0.000171
-2.33%
$ 171,000 $ 4,055
Nov 11, 8 PM $ 0.000175
+0.00%
$ 175,080 $ 4,260
Nov 11, 7 PM $ 0.000175
+0.00%
$ 175,080 $ 4,308
Nov 11, 6 PM $ 0.000175
+0.18%
$ 175,080 $ 4,364
Nov 11, 5 PM $ 0.000175
+0.10%
$ 174,760 $ 4,453
Nov 11, 4 PM $ 0.000175
+0.61%
$ 174,590 $ 4,250
Nov 11, 3 PM $ 0.000177
+0.00%
$ 176,830 $ 4,132
Nov 11, 2 PM $ 0.000177
+1.61%
$ 176,830 $ 4,113
Nov 11, 1 PM $ 0.000174
-0.26%
$ 174,030 $ 4,421
Nov 11, 12 PM $ 0.000174
+0.00%
$ 173,700 $ 4,481
Nov 11, 11 AM $ 0.000174
-0.03%
$ 173,700 $ 4,495
Nov 11, 10 AM $ 0.000174
-0.76%
$ 173,750 $ 4,523
Nov 11, 9 AM $ 0.000175
-0.52%
$ 175,080 $ 4,968
Nov 11, 8 AM $ 0.000176
+0.00%
$ 175,990 $ 5,458
Nov 11, 7 AM $ 0.000176
-0.16%
$ 175,990 $ 5,478
Nov 11, 6 AM $ 0.000178
-0.25%
$ 178,310 $ 5,622
Nov 11, 5 AM $ 0.00018
-3.91%
$ 179,860 $ 7,770
Nov 11, 4 AM $ 0.000187
-0.73%
$ 187,180 $ 7,976
Nov 11, 3 AM $ 0.000188
+1.90%
$ 188,340 $ 8,054
Nov 11, 2 AM $ 0.000185
-0.44%
$ 184,830 $ 7,771