Kurt Historical Data

KURT Page 49
Download
Date Close Price change Market cap Trading volume
Nov 11, 1 AM $ 0.000186
+1.99%
$ 185,660 $ 7,988
Nov 11, 12 AM $ 0.000182
+0.21%
$ 182,030 $ 7,942
Nov 10, 11 PM $ 0.000183
-1.30%
$ 182,550 $ 8,446
Nov 10, 10 PM $ 0.000185
+1.21%
$ 184,950 $ 8,571
Nov 10, 9 PM $ 0.000181
-2.15%
$ 180,890 $ 8,492
Nov 10, 8 PM $ 0.000185
+1.75%
$ 184,860 $ 8,823
Nov 10, 7 PM $ 0.000182
+3.19%
$ 181,680 $ 10,070
Nov 10, 6 PM $ 0.000176
+1.82%
$ 176,070 $ 11,432
Nov 10, 5 PM $ 0.000173
-1.10%
$ 172,920 $ 20,537
Nov 10, 4 PM $ 0.000175
+1.03%
$ 174,840 $ 22,482
Nov 10, 3 PM $ 0.000175
-2.50%
$ 175,060 $ 22,385
Nov 10, 2 PM $ 0.00018
+0.07%
$ 179,990 $ 22,883
Nov 10, 1 PM $ 0.00018
-0.33%
$ 179,870 $ 22,820
Nov 10, 12 PM $ 0.000177
-1.89%
$ 176,890 $ 22,653
Nov 10, 11 AM $ 0.00018
-1.68%
$ 180,290 $ 23,510
Nov 10, 10 AM $ 0.000183
-4.20%
$ 183,320 $ 24,368
Nov 10, 9 AM $ 0.000191
-3.16%
$ 191,500 $ 25,824
Nov 10, 8 AM $ 0.000198
+1.70%
$ 197,750 $ 26,292
Nov 10, 7 AM $ 0.000194
-1.24%
$ 193,900 $ 25,892
Nov 10, 6 AM $ 0.000205
+3.05%
$ 205,000 $ 25,935
Nov 10, 5 AM $ 0.000199
+1.88%
$ 198,940 $ 24,031
Nov 10, 4 AM $ 0.000195
+1.47%
$ 195,270 $ 23,626
Nov 10, 3 AM $ 0.000192
+1.00%
$ 192,450 $ 23,394
Nov 10, 2 AM $ 0.000191
-0.35%
$ 190,550 $ 23,221
Nov 10, 1 AM $ 0.000191
-6.59%
$ 191,220 $ 23,032
Nov 10, 12 AM $ 0.000206
-1.50%
$ 205,830 $ 24,470
Nov 9, 5 PM $ 0.000183
+4.99%
$ 182,700 $ 7,502
Nov 9, 4 PM $ 0.000174
+0.54%
$ 174,020 $ 5,836
Nov 9, 3 PM $ 0.000173
-0.03%
$ 172,820 $ 5,827
Nov 9, 2 PM $ 0.000171
-4.38%
$ 171,070 $ 5,814
Nov 9, 1 PM $ 0.000181
+2.75%
$ 180,930 $ 5,819
Nov 9, 12 PM $ 0.000181
+5.56%
$ 181,150 $ 5,245
Nov 9, 11 AM $ 0.000169
+0.25%
$ 169,460 $ 4,901
Nov 9, 10 AM $ 0.000171
+1.31%
$ 170,730 $ 4,356
Nov 9, 4 AM $ 0.000175
+0.00%
$ 174,890 $ 3,407
Nov 9, 3 AM $ 0.000175
+0.00%
$ 174,890 $ 3,463
Nov 9, 2 AM $ 0.000175
+0.01%
$ 174,890 $ 3,464
Nov 9, 1 AM $ 0.000175
+0.00%
$ 174,880 $ 3,462
Nov 9, 12 AM $ 0.000175
+0.00%
$ 174,880 $ 3,472
Nov 8, 11 PM $ 0.000175
-2.48%
$ 174,880 $ 3,525
Nov 8, 10 PM $ 0.000179
+0.00%
$ 179,330 $ 3,584
Nov 8, 9 PM $ 0.000179
+1.22%
$ 179,330 $ 3,616
Nov 8, 8 PM $ 0.000178
-0.55%
$ 177,750 $ 3,658
Nov 8, 7 PM $ 0.000179
-0.20%
$ 178,730 $ 3,629
Nov 8, 6 PM $ 0.000179
+0.00%
$ 179,080 $ 3,752
Nov 8, 5 PM $ 0.000179
+0.00%
$ 179,080 $ 3,751
Nov 8, 4 PM $ 0.000179
+0.03%
$ 179,080 $ 3,706
Nov 8, 3 PM $ 0.000179
+0.00%
$ 179,030 $ 3,723
Nov 8, 2 PM $ 0.00018
+0.55%
$ 180,000 $ 3,731
Nov 8, 1 PM $ 0.000179
-3.15%
$ 179,020 $ 3,695