Kurt Historical Data

KURT Page 5
Download
Date Close Price change Market cap Trading volume
Feb 13, 3 AM $ 0.0000409
+0.00%
$ 40,910 $ 3,754
Feb 13, 2 AM $ 0.0000409
+0.00%
$ 40,910 $ 3,742
Feb 13, 1 AM $ 0.0000411
-0.07%
$ 41,090 $ 3,765
Feb 13, 12 AM $ 0.0000411
+0.00%
$ 41,120 $ 3,699
Feb 12, 11 PM $ 0.0000411
-1.51%
$ 41,120 $ 3,671
Feb 12, 10 PM $ 0.0000417
+0.00%
$ 41,750 $ 3,674
Feb 12, 9 PM $ 0.0000417
+0.00%
$ 41,750 $ 3,663
Feb 12, 8 PM $ 0.0000417
-0.64%
$ 41,750 $ 3,649
Feb 12, 7 PM $ 0.000042
+0.00%
$ 42,020 $ 3,648
Feb 12, 6 PM $ 0.000042
+0.00%
$ 42,020 $ 3,681
Feb 12, 5 PM $ 0.000042
+0.00%
$ 42,020 $ 3,686
Feb 12, 4 PM $ 0.000042
+0.00%
$ 42,020 $ 3,693
Feb 12, 3 PM $ 0.000042
+0.00%
$ 42,020 $ 3,699
Feb 12, 2 PM $ 0.000042
+0.00%
$ 42,020 $ 3,705
Feb 12, 1 PM $ 0.000042
+0.00%
$ 42,020 $ 3,713
Feb 12, 12 PM $ 0.000042
+0.00%
$ 42,020 $ 3,782
Feb 12, 11 AM $ 0.000042
+2.04%
$ 42,030 $ 3,786
Feb 12, 10 AM $ 0.0000412
+0.00%
$ 41,190 $ 3,698
Feb 12, 9 AM $ 0.0000412
-0.24%
$ 41,190 $ 3,754
Feb 12, 8 AM $ 0.0000412
+0.12%
$ 41,240 $ 3,798
Feb 12, 7 AM $ 0.0000412
+0.00%
$ 41,190 $ 3,842
Feb 12, 6 AM $ 0.0000412
+0.00%
$ 41,190 $ 3,866
Feb 12, 5 AM $ 0.0000412
+0.00%
$ 41,190 $ 3,875
Feb 12, 4 AM $ 0.0000413
+0.15%
$ 41,320 $ 3,849
Feb 12, 3 AM $ 0.0000413
+0.29%
$ 41,310 $ 3,797
Feb 12, 2 AM $ 0.0000412
+0.00%
$ 41,190 $ 3,805
Feb 12, 1 AM $ 0.0000412
+0.00%
$ 41,190 $ 3,769
Feb 12, 12 AM $ 0.0000412
-0.75%
$ 41,190 $ 3,776
Feb 11, 11 PM $ 0.0000415
+0.00%
$ 41,500 $ 3,776
Feb 11, 10 PM $ 0.0000415
+0.00%
$ 41,500 $ 3,778
Feb 11, 9 PM $ 0.0000415
+0.00%
$ 41,500 $ 3,785
Feb 11, 8 PM $ 0.0000415
-0.50%
$ 41,500 $ 3,792
Feb 11, 7 PM $ 0.0000417
-3.98%
$ 41,710 $ 3,797
Feb 11, 6 PM $ 0.0000434
-0.44%
$ 43,440 $ 3,767
Feb 11, 5 PM $ 0.0000436
+0.00%
$ 43,630 $ 3,766
Feb 11, 4 PM $ 0.0000436
+0.00%
$ 43,630 $ 3,763
Feb 11, 3 PM $ 0.0000436
+0.00%
$ 43,630 $ 3,849
Feb 11, 2 PM $ 0.0000436
-1.78%
$ 43,630 $ 3,842
Feb 11, 1 PM $ 0.0000444
+2.02%
$ 44,420 $ 3,876
Feb 11, 12 PM $ 0.0000435
+0.00%
$ 43,540 $ 3,858
Feb 11, 11 AM $ 0.0000435
+0.51%
$ 43,540 $ 3,854
Feb 11, 10 AM $ 0.0000433
-0.51%
$ 43,320 $ 3,854
Feb 11, 9 AM $ 0.0000435
+0.00%
$ 43,540 $ 3,849
Feb 11, 8 AM $ 0.0000437
+0.39%
$ 43,710 $ 3,818
Feb 11, 7 AM $ 0.0000435
+0.00%
$ 43,540 $ 3,803
Feb 11, 6 AM $ 0.0000435
+0.00%
$ 43,540 $ 3,851
Feb 11, 5 AM $ 0.0000435
+0.46%
$ 43,540 $ 3,861
Feb 11, 4 AM $ 0.0000433
+0.00%
$ 43,340 $ 3,854
Feb 11, 3 AM $ 0.0000433
+0.00%
$ 43,340 $ 3,846
Feb 11, 2 AM $ 0.0000433
+0.00%
$ 43,340 $ 3,840