Kurt Historical Data

KURT Page 5
Download
Date Close Price change Market cap Trading volume
Feb 14, 9 AM $ 0.0000386
-1.13%
$ 38,650 $ 3,557
Feb 14, 8 AM $ 0.0000387
-1.28%
$ 38,700 $ 3,381
Feb 14, 7 AM $ 0.0000392
+0.00%
$ 39,200 $ 3,383
Feb 14, 6 AM $ 0.0000392
+0.00%
$ 39,200 $ 3,375
Feb 14, 5 AM $ 0.0000392
+0.00%
$ 39,200 $ 3,371
Feb 14, 4 AM $ 0.0000392
+0.00%
$ 39,200 $ 3,366
Feb 14, 3 AM $ 0.0000392
+0.00%
$ 39,200 $ 3,365
Feb 14, 2 AM $ 0.0000392
+0.00%
$ 39,200 $ 3,435
Feb 14, 1 AM $ 0.0000392
+0.00%
$ 39,200 $ 3,465
Feb 14, 12 AM $ 0.0000392
+0.00%
$ 39,200 $ 3,539
Feb 13, 11 PM $ 0.0000392
+0.00%
$ 39,200 $ 3,581
Feb 13, 10 PM $ 0.0000392
+0.00%
$ 39,200 $ 3,590
Feb 13, 9 PM $ 0.0000392
+0.00%
$ 39,200 $ 3,608
Feb 13, 8 PM $ 0.0000392
+0.00%
$ 39,200 $ 3,631
Feb 13, 7 PM $ 0.0000392
+0.00%
$ 39,200 $ 3,615
Feb 13, 6 PM $ 0.0000392
+0.00%
$ 39,200 $ 3,565
Feb 13, 5 PM $ 0.0000392
+0.00%
$ 39,200 $ 3,524
Feb 13, 4 PM $ 0.0000392
+0.00%
$ 39,200 $ 3,533
Feb 13, 3 PM $ 0.0000392
+4.09%
$ 39,200 $ 3,541
Feb 13, 2 PM $ 0.0000377
+0.00%
$ 37,660 $ 3,516
Feb 13, 1 PM $ 0.0000377
+0.03%
$ 37,660 $ 3,530
Feb 13, 12 PM $ 0.0000376
+0.00%
$ 37,650 $ 3,544
Feb 13, 11 AM $ 0.0000376
+0.00%
$ 37,650 $ 3,559
Feb 13, 10 AM $ 0.0000376
+0.00%
$ 37,650 $ 3,668
Feb 13, 9 AM $ 0.0000376
+0.00%
$ 37,650 $ 3,641
Feb 13, 8 AM $ 0.0000376
-0.50%
$ 37,650 $ 3,659
Feb 13, 7 AM $ 0.0000378
+0.00%
$ 37,840 $ 3,674
Feb 13, 3 AM $ 0.0000409
+0.00%
$ 40,910 $ 3,754
Feb 13, 2 AM $ 0.0000409
+0.00%
$ 40,910 $ 3,742
Feb 13, 1 AM $ 0.0000411
-0.07%
$ 41,090 $ 3,765
Feb 13, 12 AM $ 0.0000411
+0.00%
$ 41,120 $ 3,699
Feb 12, 11 PM $ 0.0000411
-1.51%
$ 41,120 $ 3,671
Feb 12, 10 PM $ 0.0000417
+0.00%
$ 41,750 $ 3,674
Feb 12, 9 PM $ 0.0000417
+0.00%
$ 41,750 $ 3,663
Feb 12, 8 PM $ 0.0000417
-0.64%
$ 41,750 $ 3,649
Feb 12, 7 PM $ 0.000042
+0.00%
$ 42,020 $ 3,648
Feb 12, 6 PM $ 0.000042
+0.00%
$ 42,020 $ 3,681
Feb 12, 5 PM $ 0.000042
+0.00%
$ 42,020 $ 3,686
Feb 12, 4 PM $ 0.000042
+0.00%
$ 42,020 $ 3,693
Feb 12, 3 PM $ 0.000042
+0.00%
$ 42,020 $ 3,699
Feb 12, 2 PM $ 0.000042
+0.00%
$ 42,020 $ 3,705
Feb 12, 1 PM $ 0.000042
+0.00%
$ 42,020 $ 3,713
Feb 12, 12 PM $ 0.000042
+0.00%
$ 42,020 $ 3,782
Feb 12, 11 AM $ 0.000042
+2.04%
$ 42,030 $ 3,786
Feb 12, 10 AM $ 0.0000412
+0.00%
$ 41,190 $ 3,698
Feb 12, 9 AM $ 0.0000412
-0.24%
$ 41,190 $ 3,754
Feb 12, 8 AM $ 0.0000412
+0.12%
$ 41,240 $ 3,798
Feb 12, 7 AM $ 0.0000412
+0.00%
$ 41,190 $ 3,842
Feb 12, 6 AM $ 0.0000412
+0.00%
$ 41,190 $ 3,866
Feb 12, 5 AM $ 0.0000412
+0.00%
$ 41,190 $ 3,875