Kurt Historical Data

KURT Page 50
Download
Date Close Price change Market cap Trading volume
Nov 8, 12 PM $ 0.000185
+2.02%
$ 184,840 $ 3,778
Nov 8, 11 AM $ 0.000181
-0.50%
$ 181,180 $ 3,750
Nov 8, 10 AM $ 0.000181
-0.81%
$ 181,180 $ 3,778
Nov 8, 9 AM $ 0.000182
-0.58%
$ 182,100 $ 3,843
Nov 8, 8 AM $ 0.000183
-0.99%
$ 183,160 $ 3,861
Nov 8, 7 AM $ 0.000185
+0.47%
$ 184,990 $ 3,896
Nov 8, 6 AM $ 0.000184
-0.93%
$ 184,130 $ 3,982
Nov 8, 5 AM $ 0.000186
-1.75%
$ 185,860 $ 4,074
Nov 8, 4 AM $ 0.000189
-2.00%
$ 189,170 $ 4,092
Nov 8, 3 AM $ 0.000193
+0.00%
$ 193,030 $ 4,105
Nov 8, 2 AM $ 0.000193
+0.00%
$ 193,030 $ 4,105
Nov 8, 1 AM $ 0.000193
+0.00%
$ 193,030 $ 4,102
Nov 8, 12 AM $ 0.000193
-0.24%
$ 193,030 $ 4,094
Nov 7, 11 PM $ 0.000193
+0.12%
$ 193,260 $ 4,041
Nov 7, 10 PM $ 0.000193
-1.10%
$ 193,030 $ 3,899
Nov 7, 9 PM $ 0.000195
+0.00%
$ 195,170 $ 3,842
Nov 7, 8 PM $ 0.000195
-0.48%
$ 195,170 $ 3,672
Nov 7, 7 PM $ 0.000196
+4.12%
$ 196,120 $ 3,636
Nov 7, 6 PM $ 0.000188
+0.00%
$ 188,360 $ 3,431
Nov 7, 5 PM $ 0.000188
+0.90%
$ 188,360 $ 3,450
Nov 7, 4 PM $ 0.000187
+1.35%
$ 186,680 $ 3,355
Nov 7, 3 PM $ 0.000185
+0.40%
$ 184,630 $ 3,214
Nov 7, 2 PM $ 0.000183
+0.00%
$ 182,990 $ 3,363
Nov 7, 1 PM $ 0.000183
-1.85%
$ 182,990 $ 3,315
Nov 7, 12 PM $ 0.000186
-1.94%
$ 186,440 $ 3,317
Nov 7, 11 AM $ 0.000189
+0.00%
$ 189,180 $ 3,214
Nov 7, 10 AM $ 0.000189
+0.14%
$ 189,180 $ 3,138
Nov 7, 9 AM $ 0.000187
+0.90%
$ 186,960 $ 3,012
Nov 7, 8 AM $ 0.000185
-0.08%
$ 185,290 $ 2,899
Nov 7, 7 AM $ 0.000185
+1.04%
$ 185,430 $ 2,838
Nov 7, 6 AM $ 0.000184
+0.00%
$ 183,530 $ 2,642
Nov 7, 5 AM $ 0.000184
+0.00%
$ 183,530 $ 2,527
Nov 7, 4 AM $ 0.000184
+0.00%
$ 183,530 $ 2,465
Nov 7, 3 AM $ 0.000184
+0.00%
$ 183,530 $ 2,403
Nov 7, 2 AM $ 0.000184
-0.15%
$ 183,530 $ 2,342
Nov 7, 1 AM $ 0.000184
+0.00%
$ 183,800 $ 2,298
Nov 7, 12 AM $ 0.000184
+0.00%
$ 183,800 $ 2,263
Nov 6, 11 PM $ 0.000184
+0.07%
$ 183,800 $ 2,226
Nov 6, 10 PM $ 0.000184
+0.00%
$ 183,680 $ 2,233
Nov 6, 9 PM $ 0.000184
+0.50%
$ 183,680 $ 2,291
Nov 6, 8 PM $ 0.000183
+0.92%
$ 182,770 $ 2,347
Nov 6, 7 PM $ 0.000181
-3.56%
$ 181,110 $ 2,340
Nov 6, 6 PM $ 0.000188
+2.02%
$ 187,800 $ 2,288
Nov 6, 5 PM $ 0.000184
-0.50%
$ 184,080 $ 2,159
Nov 6, 4 PM $ 0.000185
+0.54%
$ 185,000 $ 2,185
Nov 6, 3 PM $ 0.000184
-7.76%
$ 184,010 $ 2,202
Nov 6, 2 PM $ 0.0002
-1.45%
$ 199,580 $ 2,148
Nov 6, 1 PM $ 0.000203
-0.50%
$ 202,520 $ 2,114
Nov 6, 12 PM $ 0.000204
+0.00%
$ 203,540 $ 2,223
Nov 6, 11 AM $ 0.000204
-1.17%
$ 203,550 $ 2,223