Kurt Historical Data

KURT Page 51
Download
Date Close Price change Market cap Trading volume
Nov 6, 10 AM $ 0.000208
+0.99%
$ 207,970 $ 2,405
Nov 6, 9 AM $ 0.000213
-0.75%
$ 213,350 $ 2,471
Nov 6, 8 AM $ 0.000215
+0.00%
$ 214,960 $ 2,570
Nov 6, 7 AM $ 0.000215
+0.00%
$ 214,960 $ 2,623
Nov 6, 6 AM $ 0.000215
+0.00%
$ 214,960 $ 2,668
Nov 6, 5 AM $ 0.000215
+0.00%
$ 214,960 $ 2,670
Nov 6, 4 AM $ 0.000215
+0.00%
$ 214,960 $ 2,671
Nov 6, 3 AM $ 0.000215
+0.00%
$ 214,960 $ 2,690
Nov 6, 2 AM $ 0.000215
+0.03%
$ 214,960 $ 2,686
Nov 6, 1 AM $ 0.000215
+0.00%
$ 214,960 $ 2,668
Nov 6, 12 AM $ 0.000215
+0.03%
$ 215,030 $ 2,632
Nov 5, 11 PM $ 0.000215
+0.00%
$ 214,960 $ 2,605
Nov 5, 10 PM $ 0.000215
-1.40%
$ 214,960 $ 2,606
Nov 5, 9 PM $ 0.00022
+1.01%
$ 220,210 $ 2,620
Nov 5, 8 PM $ 0.000218
+2.01%
$ 218,010 $ 2,591
Nov 5, 7 PM $ 0.000214
+0.00%
$ 213,710 $ 2,563
Nov 5, 6 PM $ 0.000214
-0.52%
$ 213,710 $ 2,563
Nov 5, 5 PM $ 0.000215
+0.69%
$ 214,820 $ 2,637
Nov 5, 4 PM $ 0.000213
+1.11%
$ 212,900 $ 2,632
Nov 5, 3 PM $ 0.000211
+0.00%
$ 210,570 $ 2,587
Nov 5, 2 PM $ 0.000211
-0.59%
$ 210,570 $ 2,729
Nov 5, 1 PM $ 0.00021
+1.28%
$ 210,300 $ 3,118
Nov 5, 12 PM $ 0.000208
+0.44%
$ 207,640 $ 3,002
Nov 5, 11 AM $ 0.000207
-3.47%
$ 206,730 $ 2,989
Nov 5, 10 AM $ 0.000214
-0.49%
$ 214,170 $ 2,950
Nov 5, 9 AM $ 0.000217
+2.06%
$ 217,170 $ 2,935
Nov 5, 8 AM $ 0.000213
+1.49%
$ 212,670 $ 2,804
Nov 5, 7 AM $ 0.000209
+1.01%
$ 209,430 $ 2,704
Nov 5, 6 AM $ 0.000207
+0.00%
$ 207,340 $ 2,642
Nov 5, 5 AM $ 0.000207
+0.66%
$ 207,330 $ 2,670
Nov 5, 4 AM $ 0.000206
+0.00%
$ 205,970 $ 2,715
Nov 5, 3 AM $ 0.000206
+0.00%
$ 205,970 $ 2,999
Nov 5, 2 AM $ 0.000206
-0.13%
$ 205,970 $ 3,089
Nov 5, 1 AM $ 0.000206
-0.50%
$ 206,230 $ 3,099
Nov 5, 12 AM $ 0.000207
+0.49%
$ 207,260 $ 3,146
Nov 4, 11 PM $ 0.000206
+0.73%
$ 206,240 $ 3,147
Nov 4, 10 PM $ 0.000205
+2.02%
$ 204,740 $ 3,246
Nov 4, 9 PM $ 0.000201
-2.72%
$ 200,690 $ 3,153
Nov 4, 8 PM $ 0.000206
-1.76%
$ 206,300 $ 3,223
Nov 4, 7 PM $ 0.00021
-0.03%
$ 210,000 $ 3,225
Nov 4, 6 PM $ 0.00021
-2.98%
$ 210,060 $ 3,240
Nov 4, 5 PM $ 0.000217
-1.34%
$ 216,510 $ 3,352
Nov 4, 4 PM $ 0.000219
-1.81%
$ 219,460 $ 3,369
Nov 4, 3 PM $ 0.000223
+8.34%
$ 223,500 $ 3,411
Nov 4, 2 PM $ 0.000206
-1.08%
$ 206,370 $ 3,000
Nov 4, 1 PM $ 0.000209
+0.00%
$ 208,630 $ 2,673
Nov 4, 12 PM $ 0.000209
-0.14%
$ 208,630 $ 2,625
Nov 4, 11 AM $ 0.000209
+0.00%
$ 208,930 $ 2,627
Nov 4, 10 AM $ 0.000209
+0.00%
$ 208,920 $ 2,589
Nov 4, 9 AM $ 0.000209
+0.00%
$ 208,920 $ 2,590