Kurt Historical Data

KURT Page 52
Download
Date Close Price change Market cap Trading volume
Nov 4, 8 AM $ 0.000209
+0.00%
$ 208,920 $ 2,589
Nov 4, 7 AM $ 0.000209
-1.57%
$ 208,920 $ 2,689
Nov 4, 6 AM $ 0.00021
-1.96%
$ 210,150 $ 2,702
Nov 4, 5 AM $ 0.000214
-1.99%
$ 214,350 $ 2,779
Nov 4, 4 AM $ 0.000219
-1.41%
$ 218,700 $ 2,768
Nov 4, 3 AM $ 0.000226
+0.00%
$ 225,890 $ 2,508
Nov 4, 2 AM $ 0.000226
-0.24%
$ 225,890 $ 2,638
Nov 4, 1 AM $ 0.000227
+2.40%
$ 227,080 $ 2,722
Nov 4, 12 AM $ 0.000222
+0.01%
$ 221,750 $ 2,627
Nov 3, 11 PM $ 0.000222
-5.65%
$ 221,730 $ 2,622
Nov 3, 10 PM $ 0.000235
+0.00%
$ 235,020 $ 2,629
Nov 3, 9 PM $ 0.000235
+0.00%
$ 235,020 $ 2,693
Nov 3, 8 PM $ 0.000235
+0.00%
$ 235,020 $ 2,886
Nov 3, 7 PM $ 0.000235
+0.87%
$ 235,020 $ 2,886
Nov 3, 6 PM $ 0.000233
-2.43%
$ 232,990 $ 2,913
Nov 3, 5 PM $ 0.000239
+0.00%
$ 238,800 $ 2,906
Nov 3, 4 PM $ 0.000239
+0.54%
$ 238,800 $ 2,914
Nov 3, 3 PM $ 0.000239
-1.11%
$ 238,800 $ 3,105
Nov 3, 2 PM $ 0.000241
+0.56%
$ 241,470 $ 3,168
Nov 3, 1 PM $ 0.00024
+0.37%
$ 240,130 $ 3,121
Nov 3, 12 PM $ 0.000241
-0.07%
$ 241,050 $ 3,130
Nov 3, 11 AM $ 0.000241
+0.00%
$ 241,220 $ 3,147
Nov 3, 10 AM $ 0.000241
+0.16%
$ 241,220 $ 3,180
Nov 3, 9 AM $ 0.000241
-0.77%
$ 240,830 $ 3,176
Nov 3, 8 AM $ 0.000243
-1.11%
$ 242,690 $ 3,225
Nov 3, 7 AM $ 0.000245
-2.19%
$ 244,820 $ 3,229
Nov 3, 6 AM $ 0.00025
-1.00%
$ 250,330 $ 3,293
Nov 3, 5 AM $ 0.000255
+0.00%
$ 255,420 $ 3,279
Nov 3, 4 AM $ 0.000255
+0.03%
$ 255,420 $ 3,300
Nov 3, 3 AM $ 0.000255
-0.52%
$ 255,420 $ 3,267
Nov 3, 2 AM $ 0.000257
-1.48%
$ 256,750 $ 3,085
Nov 3, 1 AM $ 0.000261
+0.00%
$ 260,610 $ 3,056
Nov 3, 12 AM $ 0.000261
+0.95%
$ 260,610 $ 3,054
Nov 2, 11 PM $ 0.000258
-0.67%
$ 258,160 $ 3,008
Nov 2, 10 PM $ 0.00026
-4.53%
$ 259,900 $ 3,104
Nov 2, 9 PM $ 0.000263
+0.00%
$ 263,020 $ 3,158
Nov 2, 8 PM $ 0.000263
+1.93%
$ 263,020 $ 2,798
Nov 2, 7 PM $ 0.000258
+1.72%
$ 258,040 $ 2,760
Nov 2, 6 PM $ 0.000254
-0.29%
$ 253,670 $ 2,639
Nov 2, 5 PM $ 0.000254
-0.79%
$ 254,400 $ 2,698
Nov 2, 4 PM $ 0.000256
-0.89%
$ 256,440 $ 2,919
Nov 2, 3 PM $ 0.000259
-0.50%
$ 258,740 $ 2,764
Nov 2, 2 PM $ 0.00026
+0.00%
$ 260,050 $ 2,759
Nov 2, 1 PM $ 0.00026
-1.59%
$ 260,050 $ 2,761
Nov 2, 12 PM $ 0.000264
-0.50%
$ 264,260 $ 2,806
Nov 2, 11 AM $ 0.000266
+0.51%
$ 265,590 $ 2,989
Nov 2, 10 AM $ 0.000259
+0.00%
$ 259,020 $ 3,008
Nov 2, 9 AM $ 0.000259
+0.00%
$ 259,020 $ 3,110
Nov 2, 8 AM $ 0.000259
+2.01%
$ 259,010 $ 3,086
Nov 2, 7 AM $ 0.000254
+0.00%
$ 253,910 $ 2,937