Kurt Historical Data

KURT Page 53
Download
Date Close Price change Market cap Trading volume
Nov 2, 6 AM $ 0.000254
+0.00%
$ 253,910 $ 2,932
Nov 2, 5 AM $ 0.000254
+0.00%
$ 253,910 $ 2,948
Nov 2, 4 AM $ 0.000254
-0.16%
$ 253,910 $ 3,001
Nov 2, 3 AM $ 0.000254
-0.56%
$ 254,320 $ 3,013
Nov 2, 2 AM $ 0.000256
+0.00%
$ 255,760 $ 3,024
Nov 2, 1 AM $ 0.000256
+0.00%
$ 255,760 $ 3,015
Nov 2, 12 AM $ 0.000256
+0.01%
$ 255,760 $ 3,017
Nov 1, 11 PM $ 0.000256
-4.44%
$ 255,740 $ 3,032
Nov 1, 4 PM $ 0.000241
-1.20%
$ 240,540 $ 2,805
Nov 1, 3 PM $ 0.000243
+0.50%
$ 243,460 $ 2,816
Nov 1, 2 PM $ 0.000242
+0.00%
$ 242,250 $ 2,824
Nov 1, 1 PM $ 0.000242
-0.97%
$ 242,250 $ 2,823
Nov 1, 12 PM $ 0.000245
+0.88%
$ 244,630 $ 2,834
Nov 1, 11 AM $ 0.000242
-4.67%
$ 242,490 $ 2,643
Nov 1, 10 AM $ 0.000254
-3.19%
$ 254,380 $ 2,660
Nov 1, 9 AM $ 0.000263
+0.00%
$ 262,760 $ 2,646
Nov 1, 8 AM $ 0.000263
+0.62%
$ 262,760 $ 2,838
Nov 1, 7 AM $ 0.000262
+0.00%
$ 262,470 $ 2,821
Nov 1, 6 AM $ 0.000262
-0.50%
$ 262,470 $ 2,847
Nov 1, 5 AM $ 0.000263
-2.51%
$ 263,340 $ 2,989
Nov 1, 4 AM $ 0.00027
+0.44%
$ 270,130 $ 3,004
Nov 1, 3 AM $ 0.00027
-0.14%
$ 269,860 $ 2,990
Nov 1, 2 AM $ 0.00027
+0.00%
$ 270,240 $ 2,997
Nov 1, 1 AM $ 0.00027
+0.00%
$ 270,240 $ 3,086
Nov 1, 12 AM $ 0.00027
-0.43%
$ 270,240 $ 3,084
Download