Kurt Historical Data

KURT Page 6
Download
Date Close Price change Market cap Trading volume
Feb 11, 1 AM $ 0.0000433
+0.00%
$ 43,340 $ 3,832
Feb 11, 12 AM $ 0.0000433
+0.00%
$ 43,340 $ 3,832
Feb 10, 11 PM $ 0.0000433
+0.00%
$ 43,340 $ 3,826
Feb 10, 10 PM $ 0.0000433
+0.00%
$ 43,340 $ 3,819
Feb 10, 9 PM $ 0.0000433
+0.00%
$ 43,340 $ 3,812
Feb 10, 8 PM $ 0.0000433
+0.28%
$ 43,340 $ 3,804
Feb 10, 7 PM $ 0.0000432
+0.00%
$ 43,220 $ 3,798
Feb 10, 6 PM $ 0.0000432
+0.00%
$ 43,220 $ 3,789
Feb 10, 5 PM $ 0.0000432
+0.02%
$ 43,220 $ 3,783
Feb 10, 4 PM $ 0.0000432
+4.07%
$ 43,210 $ 3,776
Feb 10, 3 PM $ 0.0000415
+0.00%
$ 41,520 $ 3,682
Feb 10, 2 PM $ 0.0000415
+0.73%
$ 41,520 $ 3,697
Feb 10, 1 PM $ 0.0000415
+0.00%
$ 41,520 $ 3,700
Feb 10, 12 PM $ 0.0000415
+0.00%
$ 41,520 $ 3,693
Feb 10, 11 AM $ 0.0000415
+0.00%
$ 41,520 $ 3,734
Feb 10, 10 AM $ 0.0000415
+0.00%
$ 41,520 $ 3,740
Feb 10, 9 AM $ 0.0000415
+0.00%
$ 41,520 $ 3,725
Feb 10, 8 AM $ 0.0000415
+0.00%
$ 41,520 $ 3,706
Feb 10, 7 AM $ 0.0000415
+0.05%
$ 41,520 $ 3,669
Feb 10, 6 AM $ 0.0000415
+0.36%
$ 41,500 $ 3,599
Feb 10, 5 AM $ 0.0000413
+0.00%
$ 41,350 $ 3,581
Feb 10, 4 AM $ 0.0000413
+0.00%
$ 41,350 $ 3,580
Feb 10, 3 AM $ 0.0000413
+0.00%
$ 41,350 $ 3,587
Feb 10, 2 AM $ 0.0000413
+0.00%
$ 41,350 $ 3,654
Feb 10, 1 AM $ 0.0000413
+0.00%
$ 41,350 $ 3,762
Feb 10, 12 AM $ 0.0000413
+0.00%
$ 41,350 $ 3,789
Feb 9, 11 PM $ 0.0000413
+0.00%
$ 41,350 $ 3,786
Feb 9, 10 PM $ 0.0000413
+0.00%
$ 41,350 $ 3,785
Feb 9, 9 PM $ 0.0000413
+0.00%
$ 41,350 $ 3,785
Feb 9, 8 PM $ 0.0000413
+0.00%
$ 41,350 $ 3,786
Feb 9, 7 PM $ 0.0000413
+0.00%
$ 41,350 $ 3,785
Feb 9, 6 PM $ 0.0000413
+0.00%
$ 41,350 $ 3,786
Feb 9, 5 PM $ 0.0000413
+0.00%
$ 41,350 $ 3,785
Feb 9, 4 PM $ 0.0000413
+0.00%
$ 41,350 $ 3,786
Feb 9, 3 PM $ 0.0000413
+0.00%
$ 41,350 $ 3,808
Feb 9, 2 PM $ 0.0000413
+0.00%
$ 41,350 $ 3,798
Feb 9, 1 PM $ 0.0000415
+0.63%
$ 41,550 $ 3,753
Feb 9, 12 PM $ 0.0000413
+0.00%
$ 41,350 $ 3,710
Feb 9, 11 AM $ 0.0000413
+0.00%
$ 41,350 $ 3,679
Feb 9, 10 AM $ 0.0000413
+0.00%
$ 41,350 $ 3,690
Feb 9, 9 AM $ 0.0000413
+0.00%
$ 41,350 $ 3,693
Feb 9, 8 AM $ 0.0000413
+0.00%
$ 41,350 $ 3,825
Feb 9, 7 AM $ 0.0000413
+0.00%
$ 41,350 $ 3,870
Feb 9, 6 AM $ 0.0000413
+0.00%
$ 41,350 $ 3,937
Feb 9, 5 AM $ 0.0000413
+0.00%
$ 41,350 $ 3,932
Feb 9, 4 AM $ 0.0000413
+0.00%
$ 41,350 $ 3,942
Feb 9, 3 AM $ 0.0000413
-0.62%
$ 41,350 $ 4,152
Feb 9, 2 AM $ 0.0000413
+0.00%
$ 41,350 $ 4,108
Feb 9, 1 AM $ 0.0000415
+0.36%
$ 41,500 $ 4,243
Feb 9, 12 AM $ 0.0000413
+0.00%
$ 41,350 $ 4,221