Kurt Historical Data

KURT Page 7
Download
Date Close Price change Market cap Trading volume
Feb 8, 11 PM $ 0.0000413
+0.00%
$ 41,350 $ 4,238
Feb 8, 10 PM $ 0.0000413
+0.24%
$ 41,350 $ 4,255
Feb 8, 9 PM $ 0.0000412
+0.00%
$ 41,250 $ 4,268
Feb 8, 8 PM $ 0.0000412
+0.00%
$ 41,250 $ 4,393
Feb 8, 7 PM $ 0.0000412
+0.00%
$ 41,250 $ 4,410
Feb 8, 6 PM $ 0.0000412
+0.00%
$ 41,250 $ 4,441
Feb 8, 5 PM $ 0.0000412
-0.79%
$ 41,250 $ 4,460
Feb 8, 4 PM $ 0.0000416
-2.03%
$ 41,580 $ 4,593
Feb 8, 3 PM $ 0.0000424
-0.26%
$ 42,440 $ 4,579
Feb 8, 2 PM $ 0.0000425
+0.00%
$ 42,550 $ 4,605
Feb 8, 1 PM $ 0.0000425
-0.40%
$ 42,550 $ 4,663
Feb 8, 12 PM $ 0.0000427
+0.56%
$ 42,720 $ 4,738
Feb 8, 11 AM $ 0.0000423
+0.74%
$ 42,320 $ 4,771
Feb 8, 10 AM $ 0.000042
+0.00%
$ 42,010 $ 4,858
Feb 8, 9 AM $ 0.000042
+1.35%
$ 42,010 $ 4,944
Feb 8, 8 AM $ 0.0000413
+2.02%
$ 41,350 $ 4,967
Feb 8, 7 AM $ 0.0000406
-0.12%
$ 40,580 $ 5,055
Feb 8, 6 AM $ 0.0000405
+0.00%
$ 40,530 $ 5,071
Feb 8, 5 AM $ 0.0000405
-1.19%
$ 40,530 $ 5,381
Feb 8, 4 AM $ 0.0000435
-0.50%
$ 43,490 $ 5,179
Feb 8, 3 AM $ 0.0000437
-1.71%
$ 43,710 $ 5,309
Feb 8, 2 AM $ 0.0000445
-1.72%
$ 44,480 $ 5,446
Feb 8, 1 AM $ 0.0000453
+0.00%
$ 45,260 $ 5,236
Feb 8, 12 AM $ 0.0000453
-0.22%
$ 45,260 $ 5,241
Feb 7, 11 PM $ 0.0000454
+0.00%
$ 45,360 $ 5,249
Feb 7, 10 PM $ 0.0000454
+0.00%
$ 45,360 $ 5,272
Feb 7, 9 PM $ 0.0000454
+0.00%
$ 45,360 $ 5,324
Feb 7, 8 PM $ 0.0000456
-1.64%
$ 45,590 $ 5,265
Feb 7, 7 PM $ 0.0000463
+0.00%
$ 46,350 $ 5,366
Feb 7, 6 PM $ 0.0000463
-1.34%
$ 46,350 $ 5,420
Feb 7, 5 PM $ 0.000047
+8.32%
$ 46,980 $ 5,670
Feb 7, 4 PM $ 0.0000434
-1.97%
$ 43,370 $ 5,717
Feb 7, 3 PM $ 0.0000442
+0.00%
$ 44,240 $ 6,020
Feb 7, 2 PM $ 0.0000442
-0.14%
$ 44,240 $ 6,656
Feb 7, 1 PM $ 0.0000445
+0.66%
$ 44,530 $ 6,813
Feb 7, 12 PM $ 0.0000442
+2.05%
$ 44,240 $ 6,829
Feb 7, 11 AM $ 0.0000433
-3.37%
$ 43,350 $ 7,173
Feb 7, 10 AM $ 0.0000449
+0.16%
$ 44,860 $ 7,241
Feb 7, 9 AM $ 0.0000448
-3.97%
$ 44,790 $ 7,140
Feb 7, 8 AM $ 0.0000466
-3.26%
$ 46,640 $ 6,975
Feb 7, 7 AM $ 0.0000466
-2.87%
$ 46,650 $ 6,830
Feb 7, 6 AM $ 0.0000495
+8.32%
$ 49,490 $ 6,731
Feb 7, 5 AM $ 0.0000457
+0.00%
$ 45,690 $ 6,417
Feb 7, 4 AM $ 0.0000457
-5.91%
$ 45,690 $ 6,391
Feb 7, 3 AM $ 0.0000486
+3.17%
$ 48,560 $ 6,238
Feb 7, 2 AM $ 0.0000461
+0.00%
$ 46,130 $ 6,066
Feb 7, 1 AM $ 0.0000461
+0.83%
$ 46,130 $ 6,021
Feb 7, 12 AM $ 0.0000457
-0.37%
$ 45,710 $ 5,993
Feb 6, 11 PM $ 0.0000459
+1.21%
$ 45,880 $ 5,958
Feb 6, 10 PM $ 0.0000453
-0.68%
$ 45,330 $ 5,907