Kurt Historical Data

KURT Page 7
Download
Date Close Price change Market cap Trading volume
Feb 10, 2 AM $ 0.0000413
+0.00%
$ 41,350 $ 3,654
Feb 10, 1 AM $ 0.0000413
+0.00%
$ 41,350 $ 3,762
Feb 10, 12 AM $ 0.0000413
+0.00%
$ 41,350 $ 3,789
Feb 9, 11 PM $ 0.0000413
+0.00%
$ 41,350 $ 3,786
Feb 9, 10 PM $ 0.0000413
+0.00%
$ 41,350 $ 3,785
Feb 9, 9 PM $ 0.0000413
+0.00%
$ 41,350 $ 3,785
Feb 9, 8 PM $ 0.0000413
+0.00%
$ 41,350 $ 3,786
Feb 9, 7 PM $ 0.0000413
+0.00%
$ 41,350 $ 3,785
Feb 9, 6 PM $ 0.0000413
+0.00%
$ 41,350 $ 3,786
Feb 9, 5 PM $ 0.0000413
+0.00%
$ 41,350 $ 3,785
Feb 9, 4 PM $ 0.0000413
+0.00%
$ 41,350 $ 3,786
Feb 9, 3 PM $ 0.0000413
+0.00%
$ 41,350 $ 3,808
Feb 9, 2 PM $ 0.0000413
+0.00%
$ 41,350 $ 3,798
Feb 9, 1 PM $ 0.0000415
+0.63%
$ 41,550 $ 3,753
Feb 9, 12 PM $ 0.0000413
+0.00%
$ 41,350 $ 3,710
Feb 9, 11 AM $ 0.0000413
+0.00%
$ 41,350 $ 3,679
Feb 9, 10 AM $ 0.0000413
+0.00%
$ 41,350 $ 3,690
Feb 9, 9 AM $ 0.0000413
+0.00%
$ 41,350 $ 3,693
Feb 9, 8 AM $ 0.0000413
+0.00%
$ 41,350 $ 3,825
Feb 9, 7 AM $ 0.0000413
+0.00%
$ 41,350 $ 3,870
Feb 9, 6 AM $ 0.0000413
+0.00%
$ 41,350 $ 3,937
Feb 9, 5 AM $ 0.0000413
+0.00%
$ 41,350 $ 3,932
Feb 9, 4 AM $ 0.0000413
+0.00%
$ 41,350 $ 3,942
Feb 9, 3 AM $ 0.0000413
-0.62%
$ 41,350 $ 4,152
Feb 9, 2 AM $ 0.0000413
+0.00%
$ 41,350 $ 4,108
Feb 9, 1 AM $ 0.0000415
+0.36%
$ 41,500 $ 4,243
Feb 9, 12 AM $ 0.0000413
+0.00%
$ 41,350 $ 4,221
Feb 8, 11 PM $ 0.0000413
+0.00%
$ 41,350 $ 4,238
Feb 8, 10 PM $ 0.0000413
+0.24%
$ 41,350 $ 4,255
Feb 8, 9 PM $ 0.0000412
+0.00%
$ 41,250 $ 4,268
Feb 8, 8 PM $ 0.0000412
+0.00%
$ 41,250 $ 4,393
Feb 8, 7 PM $ 0.0000412
+0.00%
$ 41,250 $ 4,410
Feb 8, 6 PM $ 0.0000412
+0.00%
$ 41,250 $ 4,441
Feb 8, 5 PM $ 0.0000412
-0.79%
$ 41,250 $ 4,460
Feb 8, 4 PM $ 0.0000416
-2.03%
$ 41,580 $ 4,593
Feb 8, 3 PM $ 0.0000424
-0.26%
$ 42,440 $ 4,579
Feb 8, 2 PM $ 0.0000425
+0.00%
$ 42,550 $ 4,605
Feb 8, 1 PM $ 0.0000425
-0.40%
$ 42,550 $ 4,663
Feb 8, 12 PM $ 0.0000427
+0.56%
$ 42,720 $ 4,738
Feb 8, 11 AM $ 0.0000423
+0.74%
$ 42,320 $ 4,771
Feb 8, 10 AM $ 0.000042
+0.00%
$ 42,010 $ 4,858
Feb 8, 9 AM $ 0.000042
+1.35%
$ 42,010 $ 4,944
Feb 8, 8 AM $ 0.0000413
+2.02%
$ 41,350 $ 4,967
Feb 8, 7 AM $ 0.0000406
-0.12%
$ 40,580 $ 5,055
Feb 8, 6 AM $ 0.0000405
+0.00%
$ 40,530 $ 5,071
Feb 8, 5 AM $ 0.0000405
-1.19%
$ 40,530 $ 5,381
Feb 8, 4 AM $ 0.0000435
-0.50%
$ 43,490 $ 5,179
Feb 8, 3 AM $ 0.0000437
-1.71%
$ 43,710 $ 5,309
Feb 8, 2 AM $ 0.0000445
-1.72%
$ 44,480 $ 5,446
Feb 8, 1 AM $ 0.0000453
+0.00%
$ 45,260 $ 5,236