Kurt Historical Data

KURT Page 8
Download
Date Close Price change Market cap Trading volume
Feb 8, 12 AM $ 0.0000453
-0.22%
$ 45,260 $ 5,241
Feb 7, 11 PM $ 0.0000454
+0.00%
$ 45,360 $ 5,249
Feb 7, 10 PM $ 0.0000454
+0.00%
$ 45,360 $ 5,272
Feb 7, 9 PM $ 0.0000454
+0.00%
$ 45,360 $ 5,324
Feb 7, 8 PM $ 0.0000456
-1.64%
$ 45,590 $ 5,265
Feb 7, 7 PM $ 0.0000463
+0.00%
$ 46,350 $ 5,366
Feb 7, 6 PM $ 0.0000463
-1.34%
$ 46,350 $ 5,420
Feb 7, 5 PM $ 0.000047
+8.32%
$ 46,980 $ 5,670
Feb 7, 4 PM $ 0.0000434
-1.97%
$ 43,370 $ 5,717
Feb 7, 3 PM $ 0.0000442
+0.00%
$ 44,240 $ 6,020
Feb 7, 2 PM $ 0.0000442
-0.14%
$ 44,240 $ 6,656
Feb 7, 1 PM $ 0.0000445
+0.66%
$ 44,530 $ 6,813
Feb 7, 12 PM $ 0.0000442
+2.05%
$ 44,240 $ 6,829
Feb 7, 11 AM $ 0.0000433
-3.37%
$ 43,350 $ 7,173
Feb 7, 10 AM $ 0.0000449
+0.16%
$ 44,860 $ 7,241
Feb 7, 9 AM $ 0.0000448
-3.97%
$ 44,790 $ 7,140
Feb 7, 8 AM $ 0.0000466
-3.26%
$ 46,640 $ 6,975
Feb 7, 7 AM $ 0.0000466
-2.87%
$ 46,650 $ 6,830
Feb 7, 6 AM $ 0.0000495
+8.32%
$ 49,490 $ 6,731
Feb 7, 5 AM $ 0.0000457
+0.00%
$ 45,690 $ 6,417
Feb 7, 4 AM $ 0.0000457
-5.91%
$ 45,690 $ 6,391
Feb 7, 3 AM $ 0.0000486
+3.17%
$ 48,560 $ 6,238
Feb 7, 2 AM $ 0.0000461
+0.00%
$ 46,130 $ 6,066
Feb 7, 1 AM $ 0.0000461
+0.83%
$ 46,130 $ 6,021
Feb 7, 12 AM $ 0.0000457
-0.37%
$ 45,710 $ 5,993
Feb 6, 11 PM $ 0.0000459
+1.21%
$ 45,880 $ 5,958
Feb 6, 10 PM $ 0.0000453
-0.68%
$ 45,330 $ 5,907
Feb 6, 9 PM $ 0.0000459
+2.09%
$ 45,870 $ 5,860
Feb 6, 8 PM $ 0.0000453
+1.36%
$ 45,310 $ 5,788
Feb 6, 7 PM $ 0.0000447
+1.45%
$ 44,700 $ 5,733
Feb 6, 6 PM $ 0.0000441
-3.46%
$ 44,150 $ 5,723
Feb 6, 5 PM $ 0.0000461
-0.22%
$ 46,070 $ 5,460
Feb 6, 4 PM $ 0.0000462
-3.02%
$ 46,180 $ 5,284
Feb 6, 3 PM $ 0.0000476
+4.02%
$ 47,620 $ 4,978
Feb 6, 2 PM $ 0.0000462
+5.77%
$ 46,230 $ 4,317
Feb 6, 1 PM $ 0.0000437
+2.97%
$ 43,710 $ 4,111
Feb 6, 12 PM $ 0.0000424
+3.61%
$ 42,450 $ 4,075
Feb 6, 11 AM $ 0.0000402
+6.16%
$ 40,160 $ 3,779
Feb 6, 10 AM $ 0.0000378
+0.00%
$ 37,830 $ 3,763
Feb 6, 9 AM $ 0.0000378
+0.00%
$ 37,830 $ 3,835
Feb 6, 8 AM $ 0.0000378
+0.00%
$ 37,830 $ 3,862
Feb 6, 7 AM $ 0.000038
+0.42%
$ 37,990 $ 3,899
Feb 6, 6 AM $ 0.0000378
+0.00%
$ 37,830 $ 3,954
Feb 6, 5 AM $ 0.0000378
+0.00%
$ 37,830 $ 4,093
Feb 6, 4 AM $ 0.0000378
+0.00%
$ 37,830 $ 4,150
Feb 6, 3 AM $ 0.0000378
+0.00%
$ 37,830 $ 4,178
Feb 6, 2 AM $ 0.0000378
+0.00%
$ 37,830 $ 4,220
Feb 6, 1 AM $ 0.0000378
+0.00%
$ 37,830 $ 4,303
Feb 6, 12 AM $ 0.0000378
+0.00%
$ 37,830 $ 4,327
Feb 5, 11 PM $ 0.0000378
+0.00%
$ 37,830 $ 4,359