Kurt Historical Data

KURT Page 8
Download
Date Close Price change Market cap Trading volume
Feb 6, 9 PM $ 0.0000459
+2.09%
$ 45,870 $ 5,860
Feb 6, 8 PM $ 0.0000453
+1.36%
$ 45,310 $ 5,788
Feb 6, 7 PM $ 0.0000447
+1.45%
$ 44,700 $ 5,733
Feb 6, 6 PM $ 0.0000441
-3.46%
$ 44,150 $ 5,723
Feb 6, 5 PM $ 0.0000461
-0.22%
$ 46,070 $ 5,460
Feb 6, 4 PM $ 0.0000462
-3.02%
$ 46,180 $ 5,284
Feb 6, 3 PM $ 0.0000476
+4.02%
$ 47,620 $ 4,978
Feb 6, 2 PM $ 0.0000462
+5.77%
$ 46,230 $ 4,317
Feb 6, 1 PM $ 0.0000437
+2.97%
$ 43,710 $ 4,111
Feb 6, 12 PM $ 0.0000424
+3.61%
$ 42,450 $ 4,075
Feb 6, 11 AM $ 0.0000402
+6.16%
$ 40,160 $ 3,779
Feb 6, 10 AM $ 0.0000378
+0.00%
$ 37,830 $ 3,763
Feb 6, 9 AM $ 0.0000378
+0.00%
$ 37,830 $ 3,835
Feb 6, 8 AM $ 0.0000378
+0.00%
$ 37,830 $ 3,862
Feb 6, 7 AM $ 0.000038
+0.42%
$ 37,990 $ 3,899
Feb 6, 6 AM $ 0.0000378
+0.00%
$ 37,830 $ 3,954
Feb 6, 5 AM $ 0.0000378
+0.00%
$ 37,830 $ 4,093
Feb 6, 4 AM $ 0.0000378
+0.00%
$ 37,830 $ 4,150
Feb 6, 3 AM $ 0.0000378
+0.00%
$ 37,830 $ 4,178
Feb 6, 2 AM $ 0.0000378
+0.00%
$ 37,830 $ 4,220
Feb 6, 1 AM $ 0.0000378
+0.00%
$ 37,830 $ 4,303
Feb 6, 12 AM $ 0.0000378
+0.00%
$ 37,830 $ 4,327
Feb 5, 11 PM $ 0.0000378
+0.00%
$ 37,830 $ 4,359
Feb 5, 10 PM $ 0.0000378
+0.03%
$ 37,830 $ 4,384
Feb 5, 9 PM $ 0.0000394
-0.81%
$ 39,390 $ 4,379
Feb 5, 8 PM $ 0.0000392
-3.80%
$ 39,240 $ 4,398
Feb 5, 7 PM $ 0.0000408
-4.50%
$ 40,790 $ 4,356
Feb 5, 6 PM $ 0.0000427
+0.00%
$ 42,710 $ 4,293
Feb 5, 5 PM $ 0.0000427
+0.00%
$ 42,710 $ 4,302
Feb 5, 4 PM $ 0.0000427
+0.00%
$ 42,710 $ 4,396
Feb 5, 3 PM $ 0.0000427
+0.00%
$ 42,710 $ 4,404
Feb 5, 2 PM $ 0.0000427
+0.49%
$ 42,710 $ 4,413
Feb 5, 1 PM $ 0.0000426
-0.21%
$ 42,620 $ 4,414
Feb 5, 12 PM $ 0.0000426
-3.07%
$ 42,650 $ 4,369
Feb 5, 11 AM $ 0.000044
-4.14%
$ 44,000 $ 4,292
Feb 5, 10 AM $ 0.000046
+0.15%
$ 45,970 $ 4,139
Feb 5, 9 AM $ 0.0000459
+0.55%
$ 45,900 $ 4,095
Feb 5, 8 AM $ 0.0000456
+0.00%
$ 45,650 $ 4,116
Feb 5, 7 AM $ 0.0000456
+0.55%
$ 45,560 $ 4,171
Feb 5, 6 AM $ 0.0000453
-0.53%
$ 45,310 $ 4,160
Feb 5, 5 AM $ 0.0000453
+0.00%
$ 45,310 $ 4,041
Feb 5, 4 AM $ 0.0000453
+0.00%
$ 45,310 $ 4,010
Feb 5, 3 AM $ 0.0000453
+0.00%
$ 45,310 $ 4,008
Feb 5, 2 AM $ 0.0000453
+0.00%
$ 45,310 $ 4,002
Feb 5, 1 AM $ 0.0000453
+0.00%
$ 45,310 $ 3,949
Feb 5, 12 AM $ 0.0000453
+0.00%
$ 45,310 $ 3,948
Feb 4, 11 PM $ 0.0000453
+0.00%
$ 45,310 $ 3,944
Feb 4, 10 PM $ 0.0000453
+0.00%
$ 45,310 $ 3,946
Feb 4, 9 PM $ 0.0000453
+0.00%
$ 45,310 $ 3,948
Feb 4, 8 PM $ 0.0000453
+0.00%
$ 45,310 $ 3,975