Kurt Historical Data

KURT Page 9
Download
Date Close Price change Market cap Trading volume
Feb 5, 10 PM $ 0.0000378
+0.03%
$ 37,830 $ 4,384
Feb 5, 9 PM $ 0.0000394
-0.81%
$ 39,390 $ 4,379
Feb 5, 8 PM $ 0.0000392
-3.80%
$ 39,240 $ 4,398
Feb 5, 7 PM $ 0.0000408
-4.50%
$ 40,790 $ 4,356
Feb 5, 6 PM $ 0.0000427
+0.00%
$ 42,710 $ 4,293
Feb 5, 5 PM $ 0.0000427
+0.00%
$ 42,710 $ 4,302
Feb 5, 4 PM $ 0.0000427
+0.00%
$ 42,710 $ 4,396
Feb 5, 3 PM $ 0.0000427
+0.00%
$ 42,710 $ 4,404
Feb 5, 2 PM $ 0.0000427
+0.49%
$ 42,710 $ 4,413
Feb 5, 1 PM $ 0.0000426
-0.21%
$ 42,620 $ 4,414
Feb 5, 12 PM $ 0.0000426
-3.07%
$ 42,650 $ 4,369
Feb 5, 11 AM $ 0.000044
-4.14%
$ 44,000 $ 4,292
Feb 5, 10 AM $ 0.000046
+0.15%
$ 45,970 $ 4,139
Feb 5, 9 AM $ 0.0000459
+0.55%
$ 45,900 $ 4,095
Feb 5, 8 AM $ 0.0000456
+0.00%
$ 45,650 $ 4,116
Feb 5, 7 AM $ 0.0000456
+0.55%
$ 45,560 $ 4,171
Feb 5, 6 AM $ 0.0000453
-0.53%
$ 45,310 $ 4,160
Feb 5, 5 AM $ 0.0000453
+0.00%
$ 45,310 $ 4,041
Feb 5, 4 AM $ 0.0000453
+0.00%
$ 45,310 $ 4,010
Feb 5, 3 AM $ 0.0000453
+0.00%
$ 45,310 $ 4,008
Feb 5, 2 AM $ 0.0000453
+0.00%
$ 45,310 $ 4,002
Feb 5, 1 AM $ 0.0000453
+0.00%
$ 45,310 $ 3,949
Feb 5, 12 AM $ 0.0000453
+0.00%
$ 45,310 $ 3,948
Feb 4, 11 PM $ 0.0000453
+0.00%
$ 45,310 $ 3,944
Feb 4, 10 PM $ 0.0000453
+0.00%
$ 45,310 $ 3,946
Feb 4, 9 PM $ 0.0000453
+0.00%
$ 45,310 $ 3,948
Feb 4, 8 PM $ 0.0000453
+0.00%
$ 45,310 $ 3,975
Feb 4, 7 PM $ 0.0000453
+0.00%
$ 45,310 $ 3,969
Feb 4, 6 PM $ 0.0000453
+0.00%
$ 45,310 $ 3,968
Feb 4, 5 PM $ 0.0000453
+0.00%
$ 45,310 $ 3,967
Feb 4, 4 PM $ 0.0000453
+0.00%
$ 45,310 $ 3,880
Feb 4, 3 PM $ 0.0000453
+0.00%
$ 45,310 $ 3,879
Feb 4, 2 PM $ 0.0000453
+0.00%
$ 45,310 $ 3,892
Feb 4, 1 PM $ 0.0000453
+0.00%
$ 45,310 $ 3,948
Feb 4, 12 PM $ 0.0000453
+0.00%
$ 45,310 $ 4,010
Feb 4, 11 AM $ 0.0000453
+0.00%
$ 45,310 $ 4,011
Feb 4, 10 AM $ 0.0000453
+0.00%
$ 45,310 $ 4,065
Feb 4, 9 AM $ 0.0000453
+0.00%
$ 45,310 $ 4,064
Feb 4, 8 AM $ 0.0000453
+0.67%
$ 45,310 $ 4,039
Feb 4, 7 AM $ 0.0000453
+0.00%
$ 45,310 $ 3,969
Feb 4, 6 AM $ 0.0000453
+0.00%
$ 45,310 $ 3,956
Feb 4, 5 AM $ 0.0000453
+0.00%
$ 45,310 $ 3,962
Feb 4, 4 AM $ 0.0000453
-0.90%
$ 45,310 $ 3,962
Feb 4, 3 AM $ 0.0000457
+0.00%
$ 45,720 $ 3,961
Feb 4, 2 AM $ 0.0000457
+0.00%
$ 45,720 $ 3,950
Feb 4, 1 AM $ 0.0000457
+0.00%
$ 45,720 $ 3,958
Feb 4, 12 AM $ 0.0000457
+0.00%
$ 45,720 $ 3,959
Feb 3, 11 PM $ 0.0000457
+0.00%
$ 45,720 $ 3,962
Feb 3, 10 PM $ 0.0000457
-0.48%
$ 45,720 $ 3,961
Feb 3, 9 PM $ 0.0000459
+2.02%
$ 45,940 $ 3,964