Kurt Historical Data

KURT Page 9
Download
Date Close Price change Market cap Trading volume
Feb 4, 6 PM $ 0.0000453
+0.00%
$ 45,310 $ 3,968
Feb 4, 5 PM $ 0.0000453
+0.00%
$ 45,310 $ 3,967
Feb 4, 4 PM $ 0.0000453
+0.00%
$ 45,310 $ 3,880
Feb 4, 3 PM $ 0.0000453
+0.00%
$ 45,310 $ 3,879
Feb 4, 2 PM $ 0.0000453
+0.00%
$ 45,310 $ 3,892
Feb 4, 1 PM $ 0.0000453
+0.00%
$ 45,310 $ 3,948
Feb 4, 12 PM $ 0.0000453
+0.00%
$ 45,310 $ 4,010
Feb 4, 11 AM $ 0.0000453
+0.00%
$ 45,310 $ 4,011
Feb 4, 10 AM $ 0.0000453
+0.00%
$ 45,310 $ 4,065
Feb 4, 9 AM $ 0.0000453
+0.00%
$ 45,310 $ 4,064
Feb 4, 8 AM $ 0.0000453
+0.67%
$ 45,310 $ 4,039
Feb 4, 7 AM $ 0.0000453
+0.00%
$ 45,310 $ 3,969
Feb 4, 6 AM $ 0.0000453
+0.00%
$ 45,310 $ 3,956
Feb 4, 5 AM $ 0.0000453
+0.00%
$ 45,310 $ 3,962
Feb 4, 4 AM $ 0.0000453
-0.90%
$ 45,310 $ 3,962
Feb 4, 3 AM $ 0.0000457
+0.00%
$ 45,720 $ 3,961
Feb 4, 2 AM $ 0.0000457
+0.00%
$ 45,720 $ 3,950
Feb 4, 1 AM $ 0.0000457
+0.00%
$ 45,720 $ 3,958
Feb 4, 12 AM $ 0.0000457
+0.00%
$ 45,720 $ 3,959
Feb 3, 11 PM $ 0.0000457
+0.00%
$ 45,720 $ 3,962
Feb 3, 10 PM $ 0.0000457
-0.48%
$ 45,720 $ 3,961
Feb 3, 9 PM $ 0.0000459
+2.02%
$ 45,940 $ 3,964
Feb 3, 8 PM $ 0.000045
+0.00%
$ 45,030 $ 3,939
Feb 3, 7 PM $ 0.000045
+0.00%
$ 45,030 $ 3,943
Feb 3, 6 PM $ 0.000045
+0.00%
$ 45,030 $ 3,969
Feb 3, 5 PM $ 0.000045
+0.00%
$ 45,030 $ 4,053
Feb 3, 4 PM $ 0.000045
+0.00%
$ 45,030 $ 4,115
Feb 3, 3 PM $ 0.000045
+0.00%
$ 45,030 $ 4,214
Feb 3, 2 PM $ 0.000045
+0.00%
$ 45,030 $ 4,267
Feb 3, 1 PM $ 0.000045
+0.00%
$ 45,030 $ 4,243
Feb 3, 12 PM $ 0.000045
-0.18%
$ 45,030 $ 4,162
Feb 3, 11 AM $ 0.0000451
+0.00%
$ 45,110 $ 4,157
Feb 3, 10 AM $ 0.0000451
+0.00%
$ 45,110 $ 4,098
Feb 3, 9 AM $ 0.0000451
+0.00%
$ 45,110 $ 4,104
Feb 3, 8 AM $ 0.0000451
+0.00%
$ 45,110 $ 4,134
Feb 3, 7 AM $ 0.0000451
+0.00%
$ 45,110 $ 4,126
Feb 3, 6 AM $ 0.0000451
-0.49%
$ 45,110 $ 4,120
Feb 3, 5 AM $ 0.0000451
-0.51%
$ 45,100 $ 4,145
Feb 3, 4 AM $ 0.0000453
+0.00%
$ 45,330 $ 4,147
Feb 3, 3 AM $ 0.0000453
-1.39%
$ 45,330 $ 4,143
Feb 3, 2 AM $ 0.000046
+0.00%
$ 45,970 $ 4,182
Feb 3, 1 AM $ 0.000046
+0.00%
$ 45,970 $ 4,174
Feb 3, 12 AM $ 0.000046
+0.00%
$ 45,970 $ 4,174
Feb 2, 11 PM $ 0.000046
+0.00%
$ 45,970 $ 4,175
Feb 2, 10 PM $ 0.000046
+0.00%
$ 45,970 $ 4,174
Feb 2, 9 PM $ 0.000046
+0.00%
$ 45,970 $ 4,212
Feb 2, 8 PM $ 0.000046
+0.00%
$ 45,970 $ 4,272
Feb 2, 7 PM $ 0.000046
+0.00%
$ 45,970 $ 4,354
Feb 2, 6 PM $ 0.000046
-1.96%
$ 45,970 $ 4,356
Feb 2, 5 PM $ 0.0000469
+0.00%
$ 46,890 $ 4,336