Kurt Historical Data

KURT
Download
Date Close Price change Market cap Trading volume
Jun 14, 9 AM $ 0.0000101
+0.00%
$ 10,077 $ 0
Jun 4, 7 PM $ 0.0000104
+0.00%
$ 10,371 $ 62
May 28, 5 PM $ 0.0000109
+0.00%
$ 10,934 $ 389
May 28, 4 PM $ 0.0000109
+0.82%
$ 10,911 $ 389
May 27, 6 PM $ 0.0000115
-7.82%
$ 11,540 $ 312
May 25, 12 PM $ 0.0000139
+0.00%
$ 13,910 $ 197
May 25, 11 AM $ 0.0000136
+0.00%
$ 13,629 $ 239
May 25, 7 AM $ 0.0000135
+0.00%
$ 13,501 $ 237
May 24, 4 PM $ 0.000014
+0.00%
$ 13,958 $ 296
May 24, 12 PM $ 0.0000141
+0.00%
$ 14,050 $ 269
May 24, 11 AM $ 0.0000135
+0.51%
$ 13,523 $ 171
May 23, 6 PM $ 0.0000129
+0.00%
$ 12,937 $ 68
May 20, 1 PM $ 0.0000141
+0.07%
$ 14,136 $ 39
May 18, 11 AM $ 0.0000143
+0.00%
$ 14,264 $ 887
May 17, 10 PM $ 0.0000143
+0.00%
$ 14,281 $ 1,422
May 17, 9 PM $ 0.0000144
+0.00%
$ 14,410 $ 1,394
May 17, 8 PM $ 0.0000144
+0.42%
$ 14,404 $ 1,388
May 17, 6 PM $ 0.0000141
+0.00%
$ 14,053 $ 1,296
May 17, 5 PM $ 0.000014
-0.04%
$ 13,958 $ 1,280
May 17, 4 PM $ 0.0000143
-0.68%
$ 14,341 $ 1,243
May 17, 3 PM $ 0.0000144
+11.19%
$ 14,358 $ 1,204
May 17, 2 PM $ 0.0000129
+0.00%
$ 12,945 $ 730
May 17, 1 PM $ 0.0000129
+0.00%
$ 12,950 $ 835
May 10, 10 PM $ 0.0000236
+0.00%
$ 23,586 $ 176
May 10, 6 PM $ 0.0000234
+0.00%
$ 23,435 $ 118
May 9, 11 AM $ 0.0000237
+0.00%
$ 23,705 $ 438
May 9, 12 AM $ 0.0000242
+0.00%
$ 24,194 $ 359
May 3, 1 PM $ 0.0000278
+0.00%
$ 27,819 $ 74
May 1, 11 AM $ 0.0000284
+0.00%
$ 28,419 $ 158
Apr 30, 1 PM $ 0.0000292
+0.00%
$ 29,201 $ 64
Apr 30, 7 AM $ 0.0000294
+0.00%
$ 29,397 $ 24
Apr 15, 7 PM $ 0.0000299
+0.00%
$ 29,907 $ 4
Apr 10, 10 PM $ 0.0000284
+0.00%
$ 28,408 $ 29
Mar 14, 1 PM $ 0.0000312
+0.00%
$ 31,226 $ 0
Feb 21, 7 AM $ 0.0000312
+0.00%
$ 31,170 $ 4
Feb 21, 6 AM $ 0.0000312
+0.00%
$ 31,170 $ 65
Feb 21, 5 AM $ 0.0000312
+0.00%
$ 31,170 $ 190
Feb 21, 4 AM $ 0.0000312
+0.00%
$ 31,170 $ 305
Feb 21, 3 AM $ 0.0000312
+0.00%
$ 31,170 $ 416
Feb 21, 2 AM $ 0.0000312
+0.00%
$ 31,170 $ 534
Feb 21, 1 AM $ 0.0000312
+0.00%
$ 31,170 $ 649
Feb 21, 12 AM $ 0.0000312
+0.00%
$ 31,170 $ 763
Feb 20, 11 PM $ 0.0000312
+0.00%
$ 31,170 $ 878
Feb 20, 10 PM $ 0.0000312
+0.00%
$ 31,170 $ 992
Feb 20, 9 PM $ 0.0000312
+0.00%
$ 31,170 $ 1,107
Feb 20, 8 PM $ 0.0000312
+0.00%
$ 31,170 $ 1,221
Feb 20, 7 PM $ 0.0000312
+0.00%
$ 31,170 $ 1,336
Feb 20, 6 PM $ 0.0000312
+0.00%
$ 31,170 $ 1,450
Feb 20, 5 PM $ 0.0000312
+0.00%
$ 31,170 $ 1,577
Feb 20, 4 PM $ 0.0000312
+0.00%
$ 31,170 $ 1,714
Download