CRESO Historical Data

CRE
Download
Date Close Price change Market cap Trading volume
Apr 2025 $ 0.0₆398
+0.00%
$ -- $ 2
Mar 2025 $ 0.0₆477
-88.07%
$ -- $ 143,239
Feb 2025 $ 0.0₅401
-32.13%
$ 576,991 $ 1.19 million
Jan 2025 $ 0.0₅582
-2.68%
$ 850,813 $ 1.59 million
Dec 2024 $ 0.0₅602
-9.27%
$ 861,149 $ 1.75 million
Nov 2024 $ 0.0₅643
+35.50%
$ 477,383 $ 1.48 million
Oct 2024 $ 0.0₅5
-3.88%
$ 341,901 $ 1.25 million
Sep 2024 $ 0.0₅52
+8.28%
$ 374,120 $ 1.24 million
Aug 2024 $ 0.0₅473
-42.45%
$ 340,975 $ 1.44 million
Jul 2024 $ 0.0₅819
-46.48%
$ 589,377 $ 2.44 million
Jun 2024 $ 0.0000154
-83.64%
$ 1.11 million $ 3.24 million
May 2024 $ 0.0000944
-77.52%
$ 6.8 million $ 10.9 million
Apr 2024 $ 0.00042
-59.84%
$ 30.27 million $ 24.78 million
Mar 2024 $ 0.00104
+33.38%
$ 75 million $ 59.94 million
Feb 2024 $ 0.000782
+57.56%
$ 56.28 million $ 27.1 million
Jan 2024 $ 0.000496
-33.93%
$ 35.73 million $ 28.63 million
Dec 2023 $ 0.000751
+68.31%
$ 54.06 million $ 42.99 million
Nov 2023 $ 0.000447
+712.17%
$ 32.19 million $ 33.2 million
Oct 2023 $ 0.000055
+711.58%
$ 3.96 million $ 5.38 million
Download