CRESO Historical Data

CRE
Download
Date Close Price change Market cap Trading volume
Apr 2, 2025 $ 0.0₆398
+0.00%
$ 57,250 $ 2
Mar 26, 2025 $ 0.0₆477
+0.00%
$ 68,747 $ 22
Mar 12, 2025 $ 0.0₆327
+0.00%
$ 47,108 $ 34
Mar 4, 2025 $ 0.0₅375
-2.26%
$ -- $ 33,420
Mar 3, 2025 $ 0.0₅385
-14.41%
$ 554,132 $ 34,265
Mar 2, 2025 $ 0.0₅451
+13.59%
$ 649,111 $ 40,138
Mar 1, 2025 $ 0.0₅397
-0.81%
$ 571,825 $ 35,359
Feb 28, 2025 $ 0.0₅401
-3.04%
$ 576,991 $ 35,679
Feb 27, 2025 $ 0.0₅413
-1.37%
$ 594,744 $ 36,776
Feb 26, 2025 $ 0.0₅417
-6.62%
$ 601,181 $ 37,174
Feb 25, 2025 $ 0.0₅447
-1.01%
$ 643,890 $ 39,815
Feb 24, 2025 $ 0.0₅451
-10.87%
$ 648,763 $ 40,117
Feb 23, 2025 $ 0.0₅506
+2.14%
$ 728,177 $ 45,027
Feb 22, 2025 $ 0.0₅495
+3.96%
$ 713,014 $ 44,090
Feb 21, 2025 $ 0.0₅476
-2.99%
$ 686,146 $ 42,428
Feb 20, 2025 $ 0.0₅491
+0.86%
$ 706,768 $ 43,703
Feb 19, 2025 $ 0.0₅486
+1.71%
$ 700,540 $ 43,318
Feb 18, 2025 $ 0.0₅478
-2.69%
$ 688,795 $ 42,592
Feb 17, 2025 $ 0.0₅492
+3.03%
$ 707,784 $ 43,766
Feb 16, 2025 $ 0.0₅477
-1.19%
$ 686,296 $ 42,438
Feb 15, 2025 $ 0.0₅482
-1.20%
$ 694,694 $ 42,957
Feb 14, 2025 $ 0.0₅488
+1.94%
$ 702,980 $ 43,469
Feb 13, 2025 $ 0.0₅479
-2.18%
$ 690,027 $ 42,668
Feb 12, 2025 $ 0.0₅49
+5.15%
$ 705,608 $ 43,632
Feb 11, 2025 $ 0.0₅466
-2.21%
$ 671,507 $ 41,523
Feb 10, 2025 $ 0.0₅477
+1.10%
$ 686,170 $ 42,430
Feb 9, 2025 $ 0.0₅471
-0.12%
$ 678,500 $ 41,956
Feb 8, 2025 $ 0.0₅472
+0.47%
$ 679,249 $ 42,002
Feb 7, 2025 $ 0.0₅47
-2.66%
$ 676,538 $ 41,834
Feb 6, 2025 $ 0.0₅482
-3.49%
$ 693,631 $ 42,891
Feb 5, 2025 $ 0.0₅5
+2.02%
$ 719,315 $ 44,479
Feb 4, 2025 $ 0.0₅49
-4.88%
$ 705,801 $ 43,644
Feb 3, 2025 $ 0.0₅516
+0.50%
$ 742,462 $ 45,911
Feb 2, 2025 $ 0.0₅513
-8.06%
$ 739,396 $ 45,721
Feb 1, 2025 $ 0.0₅558
-5.41%
$ 804,140 $ 49,725
Jan 31, 2025 $ 0.0₅591
+1.51%
$ 850,813 $ 52,611
Jan 30, 2025 $ 0.0₅582
+4.32%
$ 837,757 $ 51,803
Jan 29, 2025 $ 0.0₅558
+1.12%
$ 803,083 $ 49,659
Jan 28, 2025 $ 0.0₅551
-3.31%
$ 793,988 $ 49,097
Jan 27, 2025 $ 0.0₅569
-1.58%
$ 818,665 $ 50,656
Jan 26, 2025 $ 0.0₅58
-2.43%
$ 834,815 $ 51,621
Jan 25, 2025 $ 0.0₅594
+0.29%
$ 855,829 $ 52,921
Jan 24, 2025 $ 0.0₅593
-0.98%
$ 853,617 $ 52,784
Jan 23, 2025 $ 0.0₅597
+2.94%
$ 860,204 $ 53,191
Jan 22, 2025 $ 0.0₅58
-2.67%
$ 835,672 $ 51,674
Jan 21, 2025 $ 0.0₅596
+1.47%
$ 857,802 $ 53,043
Jan 20, 2025 $ 0.0₅587
+2.11%
$ 845,345 $ 52,273
Jan 19, 2025 $ 0.0₅575
-2.84%
$ 828,163 $ 51,218
Jan 18, 2025 $ 0.0₅593
-4.72%
$ 853,695 $ 52,789
Jan 17, 2025 $ 0.0₅622
+4.98%
$ 896,263 $ 55,421
Download