CRESO Historical Data

CRE Page 10
Download
Date Close Price change Market cap Trading volume
Dec 13, 2023 $ 0.000496
+4.01%
$ 35.75 million $ 1.19 million
Dec 12, 2023 $ 0.000476
-13.88%
$ 34.24 million $ 787,403
Dec 11, 2023 $ 0.000552
-0.19%
$ 39.73 million $ 1.75 million
Dec 10, 2023 $ 0.000553
-1.79%
$ 39.8 million $ 1.04 million
Dec 9, 2023 $ 0.000563
-12.86%
$ 40.51 million $ 1.04 million
Dec 8, 2023 $ 0.000643
+14.24%
$ 46.3 million $ 2.08 million
Dec 7, 2023 $ 0.000563
+12.94%
$ 40.51 million $ 2.07 million
Dec 6, 2023 $ 0.000499
-5.59%
$ 35.93 million $ 2.02 million
Dec 5, 2023 $ 0.000519
-8.03%
$ 37.39 million $ 1.98 million
Dec 4, 2023 $ 0.000564
+1.21%
$ 40.64 million $ 2.54 million
Dec 3, 2023 $ 0.000547
-3.77%
$ 39.39 million $ 1.53 million
Dec 2, 2023 $ 0.000569
+16.93%
$ 40.94 million $ 1.35 million
Dec 1, 2023 $ 0.000488
+9.50%
$ 35.17 million $ 2.22 million
Nov 30, 2023 $ 0.000447
-3.45%
$ 32.19 million $ 1.98 million
Nov 29, 2023 $ 0.000472
-1.69%
$ 33.95 million $ 1.41 million
Nov 28, 2023 $ 0.000467
+63.76%
$ 33.64 million $ 4.27 million
Nov 27, 2023 $ 0.000285
+6.67%
$ 20.55 million $ 978,545
Nov 26, 2023 $ 0.000272
-7.34%
$ 19.57 million $ 731,975
Nov 25, 2023 $ 0.000293
-7.33%
$ 21.13 million $ 753,831
Nov 24, 2023 $ 0.000317
-5.47%
$ 22.8 million $ 740,978
Nov 23, 2023 $ 0.000335
+3.59%
$ 24.12 million $ 889,197
Nov 22, 2023 $ 0.000326
+12.13%
$ 23.47 million $ 1.67 million
Nov 21, 2023 $ 0.000291
-7.96%
$ 20.97 million $ 1.75 million
Nov 20, 2023 $ 0.000318
+0.71%
$ 22.89 million $ 1.04 million
Nov 19, 2023 $ 0.000316
-7.11%
$ 22.73 million $ 1.47 million
Nov 18, 2023 $ 0.00034
+6.78%
$ 24.48 million $ 1.69 million
Nov 17, 2023 $ 0.000318
-13.99%
$ 22.92 million $ 2.56 million
Nov 16, 2023 $ 0.00037
+17.52%
$ 26.64 million $ 3.57 million
Nov 15, 2023 $ 0.0₅128
+0.29%
$ -- $ 5,959
Nov 14, 2023 $ 0.0₅127
-3.31%
$ 91,668 $ 5,945
Nov 13, 2023 $ 0.0000221
+11.05%
$ 1.59 million $ 15,332
Nov 12, 2023 $ 0.0000199
-89.68%
$ 1.43 million $ 219,353
Nov 11, 2023 $ 0.000193
+1.85%
$ 13.87 million $ 605,603
Nov 10, 2023 $ 0.000189
+46.02%
$ 13.63 million $ 2.12 million
Nov 9, 2023 $ 0.00013
+48.46%
$ 9.34 million $ 1.16 million
Nov 8, 2023 $ 0.0000874
+135.89%
$ 6.29 million $ 2 million
Nov 7, 2023 $ 0.0000371
-15.74%
$ 2.67 million $ 206,341
Nov 6, 2023 $ 0.0000439
+0.20%
$ 3.16 million $ 182,573
Nov 5, 2023 $ 0.0000439
-12.16%
$ 3.16 million $ 232,559
Nov 4, 2023 $ 0.00005
-3.28%
$ 3.6 million $ 117,947
Nov 3, 2023 $ 0.0000517
-13.92%
$ 3.72 million $ 496,983
Nov 2, 2023 $ 0.0000601
+22.44%
$ 4.32 million $ 210,811
Nov 1, 2023 $ 0.000049
-10.93%
$ 3.53 million $ 116,957
Oct 31, 2023 $ 0.000055
-12.82%
$ 3.96 million $ 1.98 million
Oct 30, 2023 $ 0.0000631
+11.27%
$ 4.54 million $ 290,843
Oct 29, 2023 $ 0.0000571
+24.49%
$ 4.11 million $ 721,979
Oct 28, 2023 $ 0.0000465
+74.47%
$ 3.35 million $ 1 million
Oct 27, 2023 $ 0.0000266
+13.82%
$ 1.92 million $ 187,894
Oct 26, 2023 $ 0.0000234
+26.64%
$ 1.69 million $ 219,458
Oct 25, 2023 $ 0.0000185
+26.61%
$ 1.33 million $ 165,118