CRESO Historical Data

CRE Page 2
Download
Date Close Price change Market cap Trading volume
Jan 16, 2025 $ 0.0₅593
-4.03%
$ 853,529 $ 52,779
Jan 15, 2025 $ 0.0₅617
+6.93%
$ 888,874 $ 54,964
Jan 14, 2025 $ 0.0₅577
+2.80%
$ 831,497 $ 51,351
Jan 13, 2025 $ 0.0₅562
-4.14%
$ 809,025 $ 50,051
Jan 12, 2025 $ 0.0₅585
-0.52%
$ 842,617 $ 52,104
Jan 11, 2025 $ 0.0₅588
+0.48%
$ 846,769 $ 52,361
Jan 10, 2025 $ 0.0₅585
+1.48%
$ 842,988 $ 52,127
Jan 9, 2025 $ 0.0₅577
-3.21%
$ 830,299 $ 51,342
Jan 8, 2025 $ 0.0₅596
-1.62%
$ 858,187 $ 53,067
Jan 7, 2025 $ 0.0₅606
-8.24%
$ 872,095 $ 53,927
Jan 6, 2025 $ 0.0₅66
+1.34%
$ 951,030 $ 58,808
Jan 5, 2025 $ 0.0₅651
-0.56%
$ 937,805 $ 58,027
Jan 4, 2025 $ 0.0₅655
+1.39%
$ 943,648 $ 58,351
Jan 3, 2025 $ 0.0₅646
+4.41%
$ 930,295 $ 57,525
Jan 2, 2025 $ 0.0₅619
+2.83%
$ 890,742 $ 55,080
Jan 1, 2025 $ 0.0₅602
+0.63%
$ 866,266 $ 53,566
Dec 31, 2024 $ 0.0₅598
-0.59%
$ 861,149 $ 53,250
Dec 30, 2024 $ 0.0₅602
+0.24%
$ 866,950 $ 53,608
Dec 29, 2024 $ 0.0₅601
-1.27%
$ 866,048 $ 53,600
Dec 28, 2024 $ 0.0₅609
+2.11%
$ 877,501 $ 54,261
Dec 27, 2024 $ 0.0₅597
-0.07%
$ 859,524 $ 53,149
Dec 26, 2024 $ 0.0₅597
-4.69%
$ 859,880 $ 53,171
Dec 25, 2024 $ 0.0₅626
+0.23%
$ 901,791 $ 55,763
Dec 24, 2024 $ 0.0₅626
+2.30%
$ 901,185 $ 55,725
Dec 23, 2024 $ 0.0₅612
+4.18%
$ 881,612 $ 54,515
Dec 22, 2024 $ 0.0₅587
-1.64%
$ 845,558 $ 52,286
Dec 21, 2024 $ 0.0₅598
-3.84%
$ 861,243 $ 53,256
Dec 20, 2024 $ 0.0₅622
+1.46%
$ 895,299 $ 55,361
Dec 19, 2024 $ 0.0₅614
-5.65%
$ 884,088 $ 54,668
Dec 18, 2024 $ 0.0₅649
-6.80%
$ 934,959 $ 58,227
Dec 17, 2024 $ 0.0₅696
-2.46%
$ 1 million $ 61,953
Dec 16, 2024 $ 0.0₅714
+0.86%
$ 1.03 million $ 63,598
Dec 15, 2024 $ 0.0₅709
+2.29%
$ 1.02 million $ 63,108
Dec 14, 2024 $ 0.0₅693
-1.00%
$ 498,920 $ 61,679
Dec 13, 2024 $ 0.0₅7
+0.64%
$ 503,912 $ 62,320
Dec 12, 2024 $ 0.0₅695
+1.37%
$ 500,719 $ 61,925
Dec 11, 2024 $ 0.0₅686
+5.55%
$ 494,108 $ 61,107
Dec 10, 2024 $ 0.0₅65
-2.12%
$ 467,856 $ 57,860
Dec 9, 2024 $ 0.0₅666
-7.09%
$ 479,328 $ 59,279
Dec 8, 2024 $ 0.0₅718
+0.21%
$ 517,026 $ 63,941
Dec 7, 2024 $ 0.0₅717
-0.07%
$ 515,887 $ 63,800
Dec 6, 2024 $ 0.0₅717
+5.75%
$ 516,255 $ 64,056
Dec 5, 2024 $ 0.0₅679
-1.19%
$ 489,072 $ 60,619
Dec 4, 2024 $ 0.0₅687
+6.06%
$ 494,755 $ 61,187
Dec 3, 2024 $ 0.0₅648
-0.21%
$ 466,487 $ 57,995
Dec 2, 2024 $ 0.0₅65
-2.03%
$ 468,124 $ 60,531
Dec 1, 2024 $ 0.0₅663
-0.05%
$ 477,501 $ 60,371
Nov 30, 2024 $ 0.0₅663
+3.10%
$ 477,383 $ 60,422
Nov 29, 2024 $ 0.0₅643
+0.26%
$ 463,247 $ 58,199
Nov 28, 2024 $ 0.0₅642
-2.06%
$ 462,060 $ 57,842